Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 USD | +43.12% | -4.55% | +31.25% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.05.2024 | 14.05.2024 | 15.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.11 $ | 0.1 $ | 0.073367 $ | 0.105 $ |
Volumen | 5 276 | 12 000 | 137 580 | 338 000 |
Veränderung | +∞% | -9.09% | -26.63% | +43.12% |
Eröffnung | 0.12 | 0.10 | 0.10 | 0.10 |
Hoch | 0.12 | 0.10 | 0.10 | 0.11 |
Tief | 0.11 | 0.10 | 0.05 | 0.08 |
Performance
1 Tag | +43.12% | ||
1 Woche | -4.55% | ||
Aktueller Monat | +52.17% | ||
1 Monat | +16.67% | ||
3 Monate | +50.00% | ||
6 Monate | +75.00% | ||
Laufendes Jahr | +31.25% | ||
1 Jahr | +35.83% | ||
3 Jahre | -78.60% | ||
5 Jahre | -84.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+43.12% | -4.55% | +31.25% | +35.83% | 4 Mio. | ||
-1.14% | -0.82% | +1.29% | +6.03% | 45.75 Mrd. | ||
-0.54% | +3.00% | +21.86% | +89.88% | 23.64 Mrd. | ||
+0.49% | +12.33% | +70.62% | +111.94% | 21.68 Mrd. | ||
-0.34% | -3.12% | -10.02% | -5.75% | 17.03 Mrd. | ||
-0.50% | +2.50% | +20.78% | +9.69% | 12.92 Mrd. | ||
+2.33% | +1.01% | +6.35% | +24.53% | 11.35 Mrd. | ||
+0.25% | +7.30% | +22.65% | +3.69% | 11.31 Mrd. | ||
+0.49% | -1.59% | +0.93% | +41.05% | 8.78 Mrd. | ||
+2.66% | +4.60% | +47.10% | +203.14% | 6.1 Mrd. | ||
-1.14% | -2.58% | -5.71% | -10.04% | 4.39 Mrd. | ||
+0.28% | +1.54% | +30.63% | +3.87% | 4 Mrd. | ||
+0.10% | +10.09% | +19.45% | +9.97% | 3.15 Mrd. | ||
-2.45% | -4.45% | +27.40% | +30.40% | 2.66 Mrd. | ||
+0.60% | +2.39% | +18.47% | +25.32% | 2.61 Mrd. | ||
-0.10% | +0.95% | -10.49% | -9.71% | 2.55 Mrd. | ||
Durchschnitt | +2.75% | +2.18% | +18.28% | +35.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +2.55% | +17.32% | +38.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:26 | 0.105 | 3 000 | 676 000 |
21:47:26 | 0.105 | 3 000 | 673 000 |
21:47:22 | 0.105 | 3 000 | 670 000 |
21:47:22 | 0.105 | 3 000 | 667 000 |
21:47:19 | 0.105 | 3 000 | 664 000 |
21:47:19 | 0.105 | 3 000 | 661 000 |
21:47:15 | 0.105 | 3 000 | 658 000 |
21:47:15 | 0.105 | 3 000 | 655 000 |
21:47:12 | 0.105 | 3 000 | 652 000 |
21:47:12 | 0.105 | 3 000 | 649 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.25% | ||
2023 | +3.56% | ||
2022 | -63.21% | ||
2021 | -60.08% | ||
2020 | +38.60% | ||
2019 | -60.91% | ||
2018 | -2.97% | ||
2017 | -41.51% | ||
2016 | +29.53% | ||
2015 | +46.32% |
- Börse
- Aktien
- A3EF11 Aktie
- Kurse Nevis Brands Inc.