Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
229.8 INR | -0.07% | +4.05% | -12.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 237.55 ₹ | 230.1 ₹ | 229.95 ₹ | 229.8 ₹ |
Volumen | 30 727 | 15 251 | 24 225 | 32 439 |
Veränderung | +1.43% | -3.14% | -0.07% | -0.07% |
Eröffnung | 231.55 | 240.55 | 231.10 | 231.60 |
Hoch | 242.50 | 240.55 | 235.40 | 233.00 |
Tief | 231.55 | 228.40 | 228.60 | 228.90 |
Performance
1 Tag | -0.07% | ||
1 Woche | +4.05% | ||
Aktueller Monat | +9.32% | ||
1 Monat | +3.26% | ||
3 Monate | -16.63% | ||
6 Monate | +15.80% | ||
Laufendes Jahr | -12.47% | ||
1 Jahr | +23.65% | ||
3 Jahre | +323.99% | ||
5 Jahre | +560.34% | ||
10 Jahre | +202.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | +4.05% | -12.47% | +23.65% | 177 Mio. | ||
+3.53% | -9.07% | -33.04% | -42.66% | 18.67 Mrd. | ||
+1.05% | -0.16% | +6.71% | -4.92% | 14.3 Mrd. | ||
+1.64% | +0.12% | +4.82% | -5.34% | 5.32 Mrd. | ||
+0.35% | -8.79% | -16.91% | -29.80% | 4.78 Mrd. | ||
+0.33% | +1.39% | +48.98% | +87.38% | 3.64 Mrd. | ||
+0.37% | +6.63% | -7.64% | +51.25% | 3.09 Mrd. | ||
+1.87% | +2.46% | -7.52% | -18.02% | 2.45 Mrd. | ||
+0.75% | -7.99% | +3.25% | -7.73% | 1.78 Mrd. | ||
-2.11% | +0.21% | -47.63% | -26.74% | 1.69 Mrd. | ||
-1.02% | -4.58% | -27.72% | -28.78% | 1.54 Mrd. | ||
-1.56% | +10.44% | -14.74% | - | 1.53 Mrd. | ||
+3.21% | +3.76% | -34.58% | -45.25% | 1.45 Mrd. | ||
+0.73% | -0.43% | +28.50% | +31.86% | 1.32 Mrd. | ||
+3.34% | +13.63% | -17.19% | -34.91% | 1.24 Mrd. | ||
-2.05% | -0.74% | -2.40% | -23.21% | 1.19 Mrd. | ||
Durchschnitt | +0.61% | -0.12% | -8.10% | -4.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | -2.91% | -9.64% | -12.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:59 | 229.8 | 5 | 32 439 |
12:11:09 | 229.8 | 50 | 32 434 |
11:59:44 | 229.8 | 20 | 32 384 |
11:59:13 | 229.8 | 1 | 32 364 |
11:59:08 | 229.1 | 43 | 32 363 |
11:59:03 | 228.9 | 112 | 32 320 |
11:58:48 | 229.1 | 1 100 | 32 208 |
11:58:41 | 229.6 | 248 | 31 108 |
11:56:44 | 229.6 | 190 | 30 860 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.47% | ||
2023 | -24.03% | ||
2022 | +199.87% | ||
2021 | +192.88% | ||
2020 | +51.35% | ||
2019 | -32.38% | ||
2018 | -16.05% | ||
2017 | -34.24% | ||
2016 | -18.39% | ||
2015 | -25.33% | ||
2014 | +41.99% | ||
2013 | +8.49% | ||
2012 | +141.69% | ||
2011 | -64.41% | ||
2010 | -40.02% | ||
2009 | +10.66% | ||
2008 | -71.91% | ||
2007 | +100.91% | ||
2006 | +14.38% | ||
2005 | +37.74% | ||
2004 | +46.52% |
- Börse
- Aktien
- A0MWE6 Aktie
- A0MWE6 Aktie
- Kurse New Delhi Television Limited