Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.13 CNY | -1.42% |
|
-3.89% | -53.82% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 11 ¥ | 10.95 ¥ | 11.57 ¥ | 11.29 ¥ | 11.13 ¥ |
Volumen | 4 977 600 | 4 395 500 | 4 855 300 | 3 697 100 | 2 975 080 |
Veränderung | -5.01% | -0.45% | +5.66% | -2.42% | -1.42% |
Eröffnung | 11.53 | 11.01 | 10.96 | 11.57 | 11.29 |
Hoch | 11.58 | 11.18 | 11.58 | 11.67 | 11.44 |
Tief | 10.91 | 10.83 | 10.84 | 11.27 | 11.08 |
Performance
1 Tag | -1.42% | ||
1 Woche | -3.89% | ||
Aktueller Monat | -15.62% | ||
1 Monat | -16.13% | ||
3 Monate | -37.40% | ||
6 Monate | -53.82% | ||
Laufendes Jahr | -53.82% | ||
1 Jahr | -53.99% | ||
3 Jahre | -64.03% | ||
5 Jahre | +0.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.83](/images/extremecours_fleche.png)
![Kursextrem 10.83](/images/extremecours_fleche.png)
![Kursextrem 10.83](/images/extremecours_fleche.png)
![Kursextrem 10.83](/images/extremecours_fleche.png)
![Kursextrem 10.83](/images/extremecours_fleche.png)
![Kursextrem 9.1](/images/extremecours_fleche.png)
![Kursextrem 7.0357](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -3.89% | -53.82% | -53.99% | 308 Mio. | ||
-0.65% | -2.46% | +19.99% | +29.43% | 67.97 Mrd. | ||
-1.11% | +0.70% | -6.03% | +4.13% | 45.92 Mrd. | ||
-2.09% | -1.25% | +22.27% | +46.49% | 43.74 Mrd. | ||
+0.59% | +2.03% | +33.20% | +30.96% | 28.16 Mrd. | ||
-0.54% | -0.41% | +8.15% | +10.50% | 19.17 Mrd. | ||
-0.74% | +1.15% | +14.71% | +21.41% | 17.12 Mrd. | ||
-0.79% | -1.54% | -13.18% | +18.20% | 14.73 Mrd. | ||
+1.57% | +0.19% | -27.99% | -26.14% | 14.52 Mrd. | ||
-1.76% | -0.05% | -32.33% | -42.98% | 11.64 Mrd. | ||
-0.78% | +0.91% | -33.89% | -56.38% | 11.23 Mrd. | ||
-0.08% | -1.05% | +20.47% | +19.45% | 11.09 Mrd. | ||
+0.24% | -1.46% | -8.41% | -32.96% | 7.55 Mrd. | ||
-1.79% | -2.49% | -21.82% | -28.09% | 6.96 Mrd. | ||
+1.04% | -0.37% | +17.20% | +42.74% | 6.56 Mrd. | ||
-0.05% | -0.43% | +8.41% | +14.14% | 6.1 Mrd. | ||
Durchschnitt | -0.52% | -0.22% | -3.32% | -0.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.52% | +7.04% | +14.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.82% | ||
2023 | -28.95% | ||
2022 | -26.20% | ||
2021 | +125.06% | ||
2020 | +74.44% | ||
2019 | +54.91% | ||
2018 | -44.04% | ||
2017 | +40.95% |
- Börse
- Aktien
- 603110 Aktie
- Kurse New East New Materials Co., Ltd