Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.98 USD | +0.62% |
|
-1.08% | -44.39% |
17.06. | Sektor Update: Energieaktien tendieren am Montag vorbörslich schwächer | MT |
17.06. | Sektor-Update: Energie | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 21.47 $ | 22.23 $ | 20.85 $ | 20.98 $ |
Volumen | 2 716 459 | 5 610 921 | 2 867 908 | 1 438 369 |
Veränderung | -0.83% | +3.54% | -6.21% | +0.62% |
Eröffnung | 21.69 | 21.56 | 22.09 | 20.71 |
Hoch | 21.95 | 22.52 | 22.16 | 21.13 |
Tief | 21.33 | 21.56 | 20.82 | 20.51 |
Performance
1 Tag | +0.62% | ||
1 Woche | -1.08% | ||
Aktueller Monat | -17.24% | ||
1 Monat | -16.51% | ||
3 Monate | -29.12% | ||
6 Monate | -46.25% | ||
Laufendes Jahr | -44.39% | ||
1 Jahr | -22.55% | ||
3 Jahre | -46.15% | ||
5 Jahre | +89.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.51](/images/extremecours_fleche.png)
![Kursextrem 20.51](/images/extremecours_fleche.png)
![Kursextrem 20.51](/images/extremecours_fleche.png)
![Kursextrem 20.51](/images/extremecours_fleche.png)
![Kursextrem 19.17](/images/extremecours_fleche.png)
![Kursextrem 7.01](/images/extremecours_fleche.png)
![Kursextrem 7.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -1.08% | -44.39% | -22.55% | 4.3 Mrd. | ||
-1.02% | -1.36% | -2.84% | -15.18% | 14.03 Mrd. | ||
-2.87% | -5.57% | +12.00% | -36.30% | 9.55 Mrd. | ||
-3.76% | -0.63% | +12.64% | +31.73% | 9.14 Mrd. | ||
-0.38% | -1.75% | +23.48% | +9.72% | 8.8 Mrd. | ||
-0.73% | -5.90% | +5.86% | +0.18% | 8.09 Mrd. | ||
-0.40% | +1.41% | +32.63% | +35.12% | 5.59 Mrd. | ||
+0.14% | -0.55% | +16.54% | +18.72% | 5.29 Mrd. | ||
-0.36% | +1.74% | +34.11% | +32.20% | 5.11 Mrd. | ||
-0.24% | +0.18% | -5.39% | -26.56% | 4.78 Mrd. | ||
+1.01% | +3.85% | -6.79% | -15.26% | 4.81 Mrd. | ||
+0.28% | +1.31% | -4.87% | -8.22% | 4.19 Mrd. | ||
-0.38% | -3.15% | -9.88% | -13.56% | 4.06 Mrd. | ||
-2.80% | -9.90% | +21.83% | +24.01% | 3.52 Mrd. | ||
+1.19% | +1.64% | -3.92% | -20.45% | 3.46 Mrd. | ||
-4.90% | -.--% | -20.00% | -20.00% | 3.06 Mrd. | ||
Durchschnitt | -0.93% | -0.46% | +3.81% | -1.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -0.49% | +5.94% | -1.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.98 | 125 478 | 1 109 774 |
22:00:00 | 20.98 | 100 | 984 296 |
22:00:00 | 20.98 | 100 | 984 196 |
22:00:00 | 20.98 | 100 | 984 096 |
22:00:00 | 20.98 | 100 | 983 996 |
22:00:00 | 20.98 | 100 | 983 896 |
22:00:00 | 20.98 | 100 | 983 796 |
22:00:00 | 20.98 | 100 | 983 696 |
22:00:00 | 20.98 | 100 | 983 596 |
22:00:00 | 20.98 | 100 | 983 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.39% | ||
2023 | -11.06% | ||
2022 | +75.72% | ||
2021 | -54.95% | ||
2020 | +241.99% | ||
2019 | +19.89% |
- Börse
- Aktien
- A2PDNK Aktie
- Kurse New Fortress Energy Inc.