Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.48 CAD | +5.08% | +2.90% | +29.17% |
08.04. | NEW GOLD INC. : Scotiabank gibt neutrale Bewertung ab | ZM |
25.03. | New Gold Inc. gibt Änderungen im Board bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 2.33 $ | 2.35 $ | 2.36 $ | 2.48 $ |
Volumen | 1 288 169 | 2 135 410 | 638 425 | 1 430 740 |
Veränderung | -3.32% | +0.86% | +0.43% | +5.08% |
Eröffnung | 2.31 | 2.31 | 2.33 | 2.37 |
Hoch | 2.40 | 2.41 | 2.37 | 2.48 |
Tief | 2.29 | 2.30 | 2.30 | 2.33 |
Performance
1 Tag | +5.08% | ||
1 Woche | +2.90% | ||
Aktueller Monat | +8.77% | ||
1 Monat | +14.81% | ||
3 Monate | +45.88% | ||
6 Monate | +68.71% | ||
Laufendes Jahr | +29.17% | ||
1 Jahr | +42.53% | ||
3 Jahre | +17.54% | ||
5 Jahre | +108.40% | ||
10 Jahre | -55.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.08% | +2.90% | +29.17% | +42.53% | 1.25 Mrd. | ||
+1.96% | +2.32% | +18.40% | +15.31% | 32.34 Mrd. | ||
+3.09% | -0.21% | -2.55% | -10.75% | 29.9 Mrd. | ||
+1.97% | +1.21% | +12.30% | +8.64% | 24.29 Mrd. | ||
+1.68% | -2.39% | +10.84% | +9.72% | 11.12 Mrd. | ||
+3.92% | -3.92% | +21.88% | - | 9.51 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+1.77% | +2.56% | +14.71% | +34.50% | 8.25 Mrd. | ||
+2.70% | +2.08% | +2.67% | -7.36% | 8.16 Mrd. | ||
-1.44% | -1.20% | +15.04% | +17.14% | 5.95 Mrd. | ||
+5.44% | +1.70% | +35.74% | +7.15% | 5.43 Mrd. | ||
+0.11% | -3.81% | +31.48% | +13.49% | 4.19 Mrd. | ||
+1.44% | -2.76% | -15.99% | -36.00% | 3.35 Mrd. | ||
+2.54% | -2.03% | +16.99% | +12.43% | 3.37 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+1.11% | -2.20% | +15.18% | -2.81% | 2.96 Mrd. | ||
Durchschnitt | +1.92% | -0.76% | +13.72% | +7.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | -0.02% | +11.28% | +5.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.48 | 200 | 1 429 300 |
22:00:00 | 2.48 | 1 400 | 1 429 100 |
22:00:00 | 2.48 | 1 400 | 1 427 700 |
22:00:00 | 2.48 | 1 600 | 1 426 300 |
22:00:00 | 2.48 | 700 | 1 424 700 |
22:00:00 | 2.48 | 700 | 1 424 000 |
22:00:00 | 2.48 | 700 | 1 423 300 |
22:00:00 | 2.48 | 700 | 1 422 600 |
22:00:00 | 2.48 | 3 000 | 1 421 900 |
22:00:00 | 2.48 | 1 600 | 1 418 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.17% | ||
2023 | +44.36% | ||
2022 | -29.63% | ||
2021 | -32.50% | ||
2020 | +143.48% | ||
2019 | +9.52% | ||
2018 | -74.58% | ||
2017 | -12.31% | ||
2016 | +46.27% | ||
2015 | -35.34% | ||
2014 | -10.43% | ||
2013 | -49.50% | ||
2012 | +7.10% | ||
2011 | +6.20% | ||
2010 | +154.74% | ||
2009 | +114.69% | ||
2008 | -77.99% |
- Börse
- Aktien
- A0ERPH Aktie
- Kurse New Gold Inc.