Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.8 BDT | +4.62% |
|
+7.10% | +10.42% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.20.06.2024 | 23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 45.3 BDT | 46.8 BDT | 45.4 BDT | 47.6 BDT | 49.8 BDT |
Volumen | 1 200 | 2 005 | 1 500 | 2 500 | 1 505 |
Veränderung | -2.58% | +3.31% | -2.99% | +4.85% | +4.62% |
Eröffnung | 45.20 | 45.30 | 45.40 | 48.20 | 49.80 |
Hoch | 46.40 | 47.40 | 45.40 | 48.20 | 49.80 |
Tief | 45.20 | 45.20 | 45.40 | 45.40 | 46.20 |
Performance
1 Tag | +4.62% | ||
1 Woche | +7.10% | ||
Aktueller Monat | +12.16% | ||
1 Monat | +10.42% | ||
3 Monate | +15.28% | ||
6 Monate | +10.42% | ||
Laufendes Jahr | +10.42% | ||
1 Jahr | +10.42% | ||
3 Jahre | +74.13% | ||
5 Jahre | +136.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 45.2](/images/extremecours_fleche.png)
![Kursextrem 41.3](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 27.2](/images/extremecours_fleche.png)
![Kursextrem 10.1905](/images/extremecours_fleche.png)
![Kursextrem 10.1905](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.62% | +7.10% | +10.42% | +10.42% | 33.22 Mio. | ||
+0.95% | +1.62% | -2.33% | -12.37% | 132 Mrd. | ||
-1.38% | -2.69% | -40.38% | -18.45% | 38.1 Mrd. | ||
+0.92% | +3.47% | +5.89% | -4.96% | 16.87 Mrd. | ||
-1.32% | -1.13% | +24.72% | +51.50% | 11.27 Mrd. | ||
+0.52% | -1.78% | +39.78% | +59.56% | 9.2 Mrd. | ||
-0.17% | -0.54% | +17.69% | +27.93% | 6.35 Mrd. | ||
-2.74% | -3.43% | -10.39% | +34.67% | 6.11 Mrd. | ||
+5.54% | +1.56% | +30.20% | +29.10% | 6.05 Mrd. | ||
-3.50% | -4.89% | -18.09% | -60.64% | 5.75 Mrd. | ||
-0.42% | +2.93% | -25.16% | -23.70% | 5.47 Mrd. | ||
+1.19% | +1.25% | +4.00% | +5.64% | 5.28 Mrd. | ||
-2.03% | -2.17% | +0.52% | +6.42% | 4.73 Mrd. | ||
+0.41% | +1.66% | -4.85% | +11.62% | 4.57 Mrd. | ||
-1.30% | +0.19% | -5.16% | +6.18% | 4.48 Mrd. | ||
+0.70% | -0.69% | +9.31% | +14.56% | 4.56 Mrd. | ||
Durchschnitt | -0.40% | +0.18% | +2.26% | +8.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.41% | -4.19% | -3.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.42% | ||
2023 | 0.00% | ||
2022 | +19.63% | ||
2021 | +121.76% | ||
2020 | +20.61% | ||
2019 | -20.02% |
- Börse
- Aktien
- NEWLINE Aktie
- Kurse New Line Clothings Limited