Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18 SEK | -0.55% | -0.55% | +8.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 18.1 kr | 18.2 kr | 18.1 kr | 18.1 kr |
Volumen | 4 813 | 35 | 10 | 1 165 |
Veränderung | -1.63% | +0.55% | -0.55% | 0.00% |
Eröffnung | 18.00 | 18.20 | 18.10 | 18.10 |
Hoch | 18.10 | 18.20 | 18.10 | 18.10 |
Tief | 17.40 | 18.20 | 18.10 | 18.10 |
Performance
1 Tag | -0.55% | ||
1 Woche | -0.55% | ||
Aktueller Monat | -4.26% | ||
1 Monat | -4.26% | ||
3 Monate | -14.69% | ||
6 Monate | +5.88% | ||
Laufendes Jahr | +8.11% | ||
1 Jahr | -20.35% | ||
3 Jahre | -77.50% | ||
5 Jahre | -73.68% | ||
10 Jahre | +30.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -0.55% | +8.11% | -20.35% | 10.53 Mio. | ||
-0.21% | -3.97% | +11.32% | +16.98% | 8.02 Mrd. | ||
-1.24% | -0.05% | +5.29% | +58.41% | 7.61 Mrd. | ||
-0.10% | -1.97% | -0.51% | +177.26% | 5.89 Mrd. | ||
+2.50% | +1.45% | -4.90% | +4.76% | 3.67 Mrd. | ||
0.00% | -3.94% | -11.22% | -35.47% | 3.55 Mrd. | ||
+0.27% | -5.49% | -8.27% | -22.54% | 1.26 Mrd. | ||
-0.59% | -6.17% | -33.22% | -13.42% | 1.02 Mrd. | ||
-1.52% | -2.46% | +12.12% | +19.02% | 981 Mio. | ||
+0.28% | -2.28% | -12.82% | -25.06% | 888 Mio. | ||
+0.77% | +0.08% | -17.02% | -14.15% | 790 Mio. | ||
0.00% | +0.63% | +2.24% | -8.86% | 730 Mio. | ||
-1.00% | -3.88% | -21.58% | -25.30% | 692 Mio. | ||
+2.03% | +3.08% | +0.44% | - | 528 Mio. | ||
-1.76% | -6.70% | -17.33% | -20.85% | 499 Mio. | ||
-1.27% | -6.02% | -37.10% | -50.63% | 486 Mio. | ||
Durchschnitt | -0.15% | -1.75% | -7.78% | +2.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.05% | -0.73% | +38.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.71% | ||
2023 | -42.59% | ||
2022 | -67.19% | ||
2021 | +55.63% | ||
2020 | -29.88% | ||
2019 | +19.12% | ||
2018 | +70.00% | ||
2017 | +45.45% | ||
2016 | +15.06% | ||
2015 | +2.14% | ||
2014 | +61.38% | ||
2013 | +141.67% | ||
2012 | -15.49% | ||
2011 | -16.96% | ||
2010 | -42.62% | ||
2009 | +83.95% | ||
2008 | -10.00% | ||
2007 | -83.49% |
- Börse
- Aktien
- A0X93H Aktie
- Kurse New Nordic Healthbrands AB