Kurse New Oriental Education & Technology Group Inc.
Aktien
A3DHHX
US6475812060
EDU
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.26 USD | +4.55% | -2.04% | +13.62% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 89.59 $ | 77.08 $ | 79.64 $ | 83.26 $ |
Volumen | 1 696 460 | 11 201 346 | 5 062 472 | 3 159 353 |
Veränderung | +1.92% | -13.96% | +3.32% | +4.55% |
Eröffnung | 89.35 | 84.54 | 78.00 | 84.00 |
Hoch | 91.04 | 85.00 | 80.71 | 84.46 |
Tief | 88.82 | 72.47 | 77.52 | 81.58 |
Performance
1 Tag | +4.55% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -4.10% | ||
1 Monat | -6.11% | ||
3 Monate | +4.17% | ||
6 Monate | +27.19% | ||
Laufendes Jahr | +13.62% | ||
1 Jahr | +83.63% | ||
3 Jahre | -48.67% | ||
5 Jahre | -11.93% | ||
10 Jahre | +220.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | -2.04% | +13.62% | +83.63% | 13.18 Mrd. | ||
+0.45% | +17.32% | +6.18% | +124.25% | 8.52 Mrd. | ||
+1.59% | +3.80% | -0.05% | +14.08% | 3.84 Mrd. | ||
+3.43% | +23.39% | +31.06% | +31.02% | 2.85 Mrd. | ||
+1.08% | +18.66% | +12.99% | +56.95% | 2.82 Mrd. | ||
+2.42% | +5.41% | +7.95% | +21.71% | 2.28 Mrd. | ||
+4.30% | +7.23% | -15.73% | +21.62% | 1.87 Mrd. | ||
-2.62% | +6.52% | +85.08% | +115.43% | 1.78 Mrd. | ||
+0.02% | +0.02% | -0.63% | +34.57% | 1.61 Mrd. | ||
-0.51% | -9.08% | -10.41% | -17.81% | 1.26 Mrd. | ||
+1.29% | +8.83% | +7.40% | +42.55% | 1.22 Mrd. | ||
+6.70% | +14.35% | +47.99% | +128.71% | 1.21 Mrd. | ||
+2.40% | +0.95% | -6.97% | -64.42% | 1.19 Mrd. | ||
-1.39% | +4.98% | +30.19% | +300.49% | 1.11 Mrd. | ||
0.00% | +2.65% | +12.79% | +2.11% | 938 Mio. | ||
-0.33% | -1.96% | -10.00% | +43.54% | 883 Mio. | ||
Durchschnitt | +1.46% | +3.89% | +13.22% | +58.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +3.13% | +12.42% | +70.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 83.26 | 102 443 | 2 204 138 |
21:59:59 | 83.26 | 359 | 2 101 695 |
21:59:59 | 83.3 | 222 | 2 101 336 |
21:59:59 | 83.31 | 100 | 2 101 114 |
21:59:57 | 83.29 | 139 | 2 101 014 |
21:59:57 | 83.3 | 100 | 2 100 875 |
21:59:57 | 83.3 | 100 | 2 100 775 |
21:59:57 | 83.27 | 100 | 2 100 675 |
21:59:57 | 83.28 | 3 939 | 2 100 575 |
21:59:57 | 83.29 | 150 | 2 096 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.62% | ||
2023 | +110.45% | ||
2022 | +65.81% | ||
2021 | -88.70% | ||
2020 | +53.25% | ||
2019 | +121.22% | ||
2018 | -41.69% | ||
2017 | +123.28% | ||
2016 | +34.20% | ||
2015 | +53.70% | ||
2014 | -35.21% | ||
2013 | +62.12% | ||
2012 | -19.21% | ||
2011 | -8.58% | ||
2010 | +39.17% | ||
2009 | +37.70% | ||
2008 | -31.86% | ||
2007 | +140.28% | ||
2006 | +60.63% |
- Börse
- Aktien
- A3DHHX Aktie
- Kurse New Oriental Education & Technology Group Inc.