Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0004 USD | -20.00% | -20.00% | +39’900.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.05.2024 | 13.05.2024 | 15.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.0005 $ | 0.0005 $ | 0.0005 $ | 0.0004 $ |
Volumen | 72 601 | 400 100 | 1 733 240 | 497 400 |
Veränderung | 0.00% | 0.00% | 0.00% | -20.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -20.00% | ||
1 Woche | -20.00% | ||
Aktueller Monat | -33.33% | ||
3 Jahre | -90.91% | ||
10 Jahre | -73.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-20.00% | -20.00% | - | - | 1.2 Mio. | ||
+2.10% | +2.94% | +5.68% | -2.26% | 49.37 Mrd. | ||
+1.89% | +2.50% | +27.82% | +27.22% | 34.29 Mrd. | ||
+2.06% | +5.14% | +1.63% | -1.86% | 30.74 Mrd. | ||
+2.00% | +3.30% | +18.69% | +17.21% | 25.33 Mrd. | ||
-1.67% | +0.14% | +7.62% | +7.86% | 11.46 Mrd. | ||
+3.17% | +4.22% | +35.96% | - | 10.28 Mrd. | ||
+1.97% | +4.82% | +35.66% | +53.24% | 9.63 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.72 Mrd. | ||
+2.69% | +4.63% | +10.06% | +0.48% | 8.52 Mrd. | ||
+4.96% | +8.59% | +30.53% | +34.45% | 6.48 Mrd. | ||
+2.84% | +6.30% | +49.33% | +29.70% | 6.15 Mrd. | ||
+0.39% | -2.44% | +28.41% | +11.26% | 4.09 Mrd. | ||
+3.14% | +3.68% | -5.97% | -27.04% | 3.67 Mrd. | ||
+0.70% | -1.08% | +21.34% | +15.28% | 3.5 Mrd. | ||
+5.91% | +5.30% | +28.14% | +50.65% | 3.11 Mrd. | ||
Durchschnitt | +0.87% | +1.23% | +19.66% | +15.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.03% | +2.59% | +15.80% | +11.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:46:32 | 0.0004 | 100 | 994 800 |
18:46:32 | 0.0004 | 100 | 994 700 |
15:34:13 | 0.0002 | 497 300 | 994 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39’900.00% | ||
2023 | -99.00% | ||
2022 | 0.00% | ||
2021 | -66.67% | ||
2020 | +200.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -88.89% | ||
2014 | -43.75% | ||
2013 | -95.43% | ||
2012 | -62.37% | ||
2011 | -55.71% | ||
2010 | +110.00% | ||
2009 | -95.00% | ||
2008 | -99.89% | ||
2007 | -99.91% | ||
2006 | +13’900.00% | ||
2005 | -90.63% | ||
2004 | -46.67% | ||
2003 | 0.00% |
- Börse
- Aktien
- A0RM7W Aktie
- Kurse New World Gold Corp.