Kurse New Zealand King Salmon Investments Limited
Aktien
NZK
NZNZKE0003S0
NZK
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.255 NZD | +2.00% | +2.00% | +13.33% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.255 $ | 0.255 $ | 0.25 $ | 0.25 $ | 0.255 $ | 0.255 $ |
Volumen | 27 843 | 50 835 | 15 164 | 297 563 | 51 597 | 51 597 |
Veränderung | 0.00% | 0.00% | -1.96% | 0.00% | +2.00% | +2.00% |
Eröffnung | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 |
Hoch | 0.26 | 0.26 | 0.25 | 0.25 | 0.26 | 0.255 |
Tief | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
1 Tag | +2.00% | ||
1 Woche | +2.00% | ||
Aktueller Monat | +4.08% | ||
1 Monat | -3.77% | ||
3 Monate | -15.00% | ||
6 Monate | +28.79% | ||
Laufendes Jahr | +13.33% | ||
1 Jahr | +21.43% | ||
3 Jahre | -84.64% | ||
5 Jahre | -88.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +2.00% | +13.33% | +21.43% | 80.99 Mio. | ||
+0.31% | +0.31% | +14.71% | +13.91% | 3.35 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+2.60% | +0.93% | -1.81% | +4.82% | 1.59 Mrd. | ||
+0.99% | +1.09% | +0.53% | +32.64% | 1.28 Mrd. | ||
-0.18% | +4.42% | -8.31% | -20.29% | 1.24 Mrd. | ||
0.00% | 0.00% | -11.54% | -18.94% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2 Mrd. | ||
0.00% | +2.81% | +9.51% | +4.01% | 1.18 Mrd. | ||
+0.49% | -0.20% | -6.78% | -10.69% | 1.17 Mrd. | ||
0.00% | +2.43% | -4.05% | -0.52% | 1.07 Mrd. | ||
+3.19% | +7.06% | +21.29% | +29.15% | 1.06 Mrd. | ||
0.00% | -0.73% | -1.45% | -5.56% | 1.05 Mrd. | ||
-0.45% | +3.97% | +2.53% | -0.22% | 963 Mio. | ||
-0.77% | +10.78% | +8.90% | +21.23% | 932 Mio. | ||
Durchschnitt | +0.52% | -4.64% | -3.67% | -0.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -6.63% | -4.94% | -2.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.33% | ||
2023 | +2.27% | ||
2022 | -84.06% | ||
2021 | -13.75% | ||
2020 | -21.95% | ||
2019 | -10.09% | ||
2018 | -1.30% | ||
2017 | +80.47% | ||
2016 | +16.36% |