Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.83 USD | -0.18% | +0.37% | +1.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 10.79 $ | 10.83 $ | 10.85 $ | 10.83 $ |
Volumen | 8 196 | 122 | 257 | 652 |
Veränderung | +∞% | +0.37% | +0.18% | -0.18% |
Eröffnung | 10.83 | 10.83 | 10.87 | 10.83 |
Hoch | 10.83 | 10.83 | 10.87 | 10.83 |
Tief | 10.62 | 10.83 | 10.85 | 10.83 |
Performance
1 Tag | -0.18% | ||
1 Woche | +0.37% | ||
1 Monat | -0.18% | ||
3 Monate | +0.37% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | +1.79% | ||
1 Jahr | +4.49% | ||
3 Jahre | +9.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +0.37% | +1.79% | +4.49% | 63.44 Mio. | ||
+6.94% | +53.30% | +185.31% | +281.73% | 6.83 Mrd. | ||
-0.32% | -0.28% | +1.32% | +5.40% | 1.01 Mrd. | ||
+0.14% | +0.19% | +2.19% | +5.51% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-1.84% | -6.57% | +22.00% | +88.86% | 797 Mio. | ||
-.--% | +0.09% | +1.72% | - | 664 Mio. | ||
-4.72% | +5.69% | +30.11% | +33.66% | 592 Mio. | ||
-3.53% | -2.32% | -1.80% | - | 617 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+0.54% | +0.54% | +3.61% | - | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-1.04% | -4.43% | -17.20% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.15% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -1.00% | +3.02% | +20.84% | +51.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +22.80% | +92.50% | +169.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 10.83 | 192 | 521 |
21:59:35 | 10.83 | 100 | 329 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.79% | ||
2023 | +6.29% | ||
2022 | +3.09% |
- Börse
- Aktien
- A2QPPU Aktie
- Kurse Newbury Street Acquisition Corporation