Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.46 THB | +0.82% | -3.91% | -49.38% |
5-Tages-Kurse
Schlusskurs Thailand S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.56 ฿ | 2.56 ฿ | 2.5 ฿ | 2.44 ฿ | 2.46 ฿ |
Volumen | 230 302 | 108 614 | 51 810 | 767 101 | 28 219 |
Veränderung | -15.23% | 0.00% | -2.34% | -2.40% | +0.82% |
Eröffnung | 3.02 | 2.58 | 2.62 | 2.50 | 2.44 |
Hoch | 3.02 | 2.76 | 2.62 | 2.78 | 2.46 |
Tief | 2.14 | 2.56 | 2.48 | 2.44 | 2.44 |
Performance
1 Tag | +0.82% | ||
1 Woche | -3.91% | ||
Aktueller Monat | -3.91% | ||
1 Monat | -27.22% | ||
3 Monate | -46.05% | ||
6 Monate | -50.60% | ||
Laufendes Jahr | -49.38% | ||
1 Jahr | -77.84% | ||
3 Jahre | +148.48% | ||
5 Jahre | +75.71% | ||
10 Jahre | +37.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidungs-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -3.91% | -49.38% | -77.84% | 10 Mio. | ||
+3.29% | -3.91% | -19.05% | -22.18% | 688 Mio. | ||
-2.63% | -5.13% | +10.64% | -0.07% | 367 Mio. | ||
+1.22% | +12.20% | +151.71% | +152.67% | 262 Mio. | ||
+2.67% | -8.98% | -38.99% | -24.51% | 233 Mio. | ||
0.00% | -1.18% | +13.01% | +14.88% | 134 Mio. | ||
-0.53% | -1.06% | - | - | 131 Mio. | ||
0.00% | -4.39% | -40.11% | -47.09% | 107 Mio. | ||
+2.53% | -0.16% | +24.00% | +19.49% | 102 Mio. | ||
0.00% | 0.00% | +36.17% | +171.19% | 91.27 Mio. | ||
-0.84% | +0.51% | +55.64% | +40.00% | 77.93 Mio. | ||
+1.08% | +1.08% | +8.05% | +20.51% | 76.37 Mio. | ||
+0.51% | +9.69% | +20.71% | +69.24% | 57.72 Mio. | ||
-0.50% | -1.00% | -11.95% | -24.33% | 57.41 Mio. | ||
0.00% | -5.75% | -8.89% | -21.90% | 54.81 Mio. | ||
Durchschnitt | +0.51% | -0.37% | +10.83% | +19.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -0.72% | +12.56% | +16.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.38% | ||
2023 | +326.32% | ||
2022 | +23.91% | ||
2021 | -8.00% | ||
2020 | -18.70% | ||
2019 | -15.17% | ||
2018 | -14.71% | ||
2017 | 0.00% | ||
2016 | +12.58% | ||
2015 | -36.29% | ||
2014 | +30.22% | ||
2013 | -26.91% | ||
2012 | +3.75% | ||
2011 | +50.94% | ||
2010 | +137.31% | ||
2009 | +76.32% | ||
2008 | -15.18% | ||
2007 | +57.75% | ||
2006 | -56.31% | ||
2005 | -5.80% | ||
2004 | -10.39% | ||
2003 | +2.67% | ||
2002 | +8.70% | ||
2001 | +7.81% | ||
2000 | -8.57% | ||
1999 | +52.17% | ||
1998 | -52.08% | ||
1997 | -37.05% | ||
1996 | -68.23% | ||
1995 | -7.69% | ||
1994 | -38.10% | ||
1993 | +36.59% | ||
1992 | +32.26% |