Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 CAD | 0.00% |
|
0.00% | -60.00% |
08.03. | Neufundland Discovery Corp. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Januar 2024 | CI |
21.02. | Neufundland Discovery Corp. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
Volumen | 253 000 | 248 643 | 145 000 | 72 656 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.02 | 0.01 | 0.01 |
Hoch | 0.01 | 0.02 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Aktueller Monat | -33.33% | ||
1 Monat | -50.00% | ||
3 Monate | -50.00% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -60.00% | ||
1 Jahr | -75.00% | ||
3 Jahre | -98.00% | ||
5 Jahre | -90.00% | ||
10 Jahre | -90.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -60.00% | -75.00% | 682’684 | ||
+0.05% | +1.40% | -14.02% | -2.50% | 146 Mrd. | ||
+1.64% | +1.70% | -8.85% | +6.22% | 113 Mrd. | ||
+2.02% | +1.70% | -1.74% | +6.06% | 70 Mrd. | ||
-1.13% | -2.44% | -9.58% | +3.29% | 43.62 Mrd. | ||
-0.79% | +2.22% | +2.08% | +15.53% | 40.58 Mrd. | ||
+0.71% | +4.80% | +29.15% | +11.87% | 38.74 Mrd. | ||
-1.43% | +3.30% | +105.68% | +112.77% | 33.64 Mrd. | ||
-1.15% | -0.05% | +16.16% | +24.78% | 24.7 Mrd. | ||
-2.42% | -2.09% | +71.28% | +58.27% | 20.19 Mrd. | ||
-2.44% | +0.17% | +36.96% | +42.51% | 16.35 Mrd. | ||
-1.60% | +0.55% | +10.51% | -0.81% | 11.2 Mrd. | ||
-2.52% | +1.45% | +35.42% | +42.25% | 8.35 Mrd. | ||
+1.16% | -6.60% | -19.19% | -18.51% | 7.24 Mrd. | ||
-3.55% | -1.93% | +8.53% | +40.34% | 6.22 Mrd. | ||
+0.28% | +0.46% | -3.16% | -2.69% | 5.26 Mrd. | ||
Durchschnitt | -0.69% | -0.00% | +12.45% | +16.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.75% | +6.73% | +14.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:52:55 | 0.01 | 1 000 | 71 000 |
15:30:00 | 0.01 | 4 000 | 70 000 |
15:30:00 | 0.01 | 1 000 | 66 000 |
15:30:00 | 0.01 | 35 000 | 65 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.00% | ||
2023 | -44.44% | ||
2022 | -87.84% | ||
2021 | -41.27% | ||
2020 | +447.83% | ||
2019 | +187.50% | ||
2018 | -75.00% | ||
2017 | -11.11% | ||
2016 | +200.00% | ||
2015 | -25.00% | ||
2014 | 0.00% | ||
2013 | -66.67% | ||
2012 | -60.00% | ||
2011 | -80.00% | ||
2010 | -28.57% | ||
2009 | +75.00% | ||
2008 | -69.23% | ||
2007 | -27.78% | ||
2006 | 0.00% | ||
2005 | -21.74% | ||
2004 | -36.11% | ||
2003 | +38.46% | ||
2002 | -31.58% | ||
2001 | -5.00% | ||
2000 | +33.33% | ||
1999 | 0.00% | ||
1998 | -62.50% | ||
1997 | -65.22% | ||
1996 | +43.75% | ||
1995 | +33.33% | ||
1994 | -29.41% | ||
1993 | +70.00% | ||
1992 | +233.33% | ||
1991 | -85.71% | ||
1990 | -36.36% | ||
1989 | -54.17% | ||
1988 | -17.71% |
- Börse
- Aktien
- A3C4PV Aktie
- Kurse Newfoundland Discovery Corp.