Kurse Newjaisa Technologies Limited
Aktien
NEWJAISA
INE0PW501021
NEWJAISA
Handel - Computer / Elektronik
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.8 INR | +15.40% |
|
+37.47% | -16.00% |
5-Tages-Kurse
Schlusskurs NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 93.1 ₹ | 92.4 ₹ | 110.85 ₹ | 105.55 ₹ | 121.8 ₹ |
Volumen | 124 500 | 153 000 | 652 500 | 684 000 | 832 500 |
Veränderung | +5.08% | -0.75% | +19.97% | -4.78% | +15.40% |
Eröffnung | 85.65 | 95.00 | 91.35 | 116.90 | 109.90 |
Hoch | 95.45 | 99.00 | 110.85 | 118.00 | 126.65 |
Tief | 85.65 | 90.00 | 91.15 | 102.05 | 108.35 |
Performance
1 Tag | +15.40% | ||
1 Woche | +37.47% | ||
Aktueller Monat | +42.87% | ||
1 Monat | +25.57% | ||
3 Monate | +31.75% | ||
6 Monate | -16.77% | ||
Laufendes Jahr | -16.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 85.65](/images/extremecours_fleche.png)
![Kursextrem 70.05](/images/extremecours_fleche.png)
![Kursextrem 70.05](/images/extremecours_fleche.png)
![Kursextrem 67.3](/images/extremecours_fleche.png)
![Kursextrem 67.3](/images/extremecours_fleche.png)
![Kursextrem 67.3](/images/extremecours_fleche.png)
![Kursextrem 67.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.40% | +37.47% | -16.00% | - | 47.02 Mio. | ||
-0.04% | -6.76% | +7.68% | +2.44% | 18.18 Mrd. | ||
-0.76% | -4.64% | +15.43% | +41.72% | 4.47 Mrd. | ||
-1.58% | -1.73% | +45.79% | +42.14% | 3.59 Mrd. | ||
-1.56% | +0.75% | +5.35% | +28.75% | 1.92 Mrd. | ||
-1.35% | +1.59% | +14.06% | +41.81% | 1.63 Mrd. | ||
-3.88% | -6.13% | +19.95% | +28.91% | 1.54 Mrd. | ||
+0.54% | -0.31% | +36.97% | +35.97% | 1.27 Mrd. | ||
-0.06% | +1.69% | +3.37% | +13.64% | 1.06 Mrd. | ||
-0.28% | -0.65% | +12.24% | +171.97% | 1.06 Mrd. | ||
+0.49% | -5.82% | +42.57% | +33.33% | 1.01 Mrd. | ||
-1.67% | -1.12% | +65.42% | +160.29% | 948 Mio. | ||
+1.96% | +2.35% | -7.99% | +16.29% | 977 Mio. | ||
-0.51% | -3.44% | +7.09% | -13.08% | 849 Mio. | ||
-3.70% | -2.26% | -24.86% | -4.41% | 518 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 418 Mio. | ||
Durchschnitt | +0.23% | +0.70% | +14.19% | +39.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -3.85% | +14.94% | +24.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.00% | ||
2023 | +104.80% |
- Börse
- Aktien
- NEWJAISA Aktie
- Kurse Newjaisa Technologies Limited