Kurse NewLake Capital Partners, Inc.
Aktien
A3C5RN
US6514951036
NLCP
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.2 USD | -0.64% |
|
+0.90% | +26.17% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 20.3 $ | 20.2 $ | 20.33 $ | 20.2 $ |
Volumen | 59 811 | 34 718 | 36 531 | 23 623 |
Veränderung | +1.40% | -0.49% | +0.64% | -0.64% |
Eröffnung | 20.45 | 20.30 | 20.30 | 20.01 |
Hoch | 20.45 | 20.40 | 20.42 | 20.40 |
Tief | 19.98 | 20.01 | 20.00 | 20.01 |
Performance
1 Tag | -0.64% | ||
1 Woche | +0.90% | ||
Aktueller Monat | +7.10% | ||
1 Monat | +4.28% | ||
3 Monate | +6.32% | ||
6 Monate | +26.65% | ||
Laufendes Jahr | +26.17% | ||
1 Jahr | +57.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.98](/images/extremecours_fleche.png)
![Kursextrem 18.62](/images/extremecours_fleche.png)
![Kursextrem 15.93](/images/extremecours_fleche.png)
![Kursextrem 12.25](/images/extremecours_fleche.png)
![Kursextrem 11.8](/images/extremecours_fleche.png)
![Kursextrem 11.8](/images/extremecours_fleche.png)
![Kursextrem 11.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +0.90% | +26.17% | +57.44% | 414 Mio. | ||
+0.27% | +1.56% | +27.36% | +51.78% | 25.67 Mrd. | ||
+0.70% | -5.46% | +14.37% | +74.12% | 24.47 Mrd. | ||
0.00% | +1.68% | -2.68% | -14.44% | 24.84 Mrd. | ||
+0.43% | -0.99% | -17.35% | -27.82% | 24.33 Mrd. | ||
+0.14% | +1.30% | +2.18% | -13.85% | 19.62 Mrd. | ||
+0.12% | +0.95% | +28.49% | +43.56% | 19.72 Mrd. | ||
0.00% | -0.13% | -1.52% | +21.68% | 18.77 Mrd. | ||
-2.88% | -9.75% | +40.39% | +122.52% | 17.65 Mrd. | ||
+1.19% | -2.80% | -5.25% | -28.51% | 15.33 Mrd. | ||
-0.25% | +0.06% | +12.23% | +30.10% | 13.98 Mrd. | ||
0.00% | -0.23% | -11.43% | -8.19% | 13.2 Mrd. | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.34 Mrd. | ||
0.00% | +2.22% | -23.60% | -30.83% | 13.42 Mrd. | ||
-0.70% | -2.06% | -8.95% | +20.76% | 12.68 Mrd. | ||
+0.34% | -1.34% | +10.28% | +15.91% | 12.63 Mrd. | ||
Durchschnitt | +0.29% | -0.36% | +4.55% | +18.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.48% | +4.68% | +18.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 20.2 | 100 | 42 868 |
21:59:59 | 20.2 | 100 | 42 768 |
21:50:13 | 20.2 | 100 | 42 668 |
21:50:13 | 20.2 | 100 | 42 568 |
21:39:00 | 20.21 | 100 | 42 468 |
21:39:00 | 20.21 | 100 | 42 368 |
21:25:45 | 20.2 | 100 | 42 268 |
21:25:45 | 20.2 | 100 | 42 168 |
21:11:04 | 20.22 | 1 759 | 42 068 |
21:11:04 | 20.22 | 1 759 | 40 309 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.17% | ||
2023 | -0.06% | ||
2022 | -44.14% | ||
2021 | -4.40% |
- Börse
- Aktien
- A3C5RN Aktie
- Kurse NewLake Capital Partners, Inc.