Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.73 AUD | +2.88% |
|
+2.48% | +6.66% |
18.06. | NexGen Energy Ltd. wählt Susannah Pierce als Direktorin | CI |
17.06. | Transcript : NexGen Energy Ltd. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.52 $ | 10.81 $ | 10.68 $ | 10.43 $ | 10.73 $ |
Volumen | 291 897 | 170 382 | 191 046 | 177 186 | 273 475 |
Veränderung | +0.48% | +2.76% | -1.20% | -2.34% | +2.88% |
Eröffnung | 10.52 | 10.61 | 10.71 | 10.62 | 10.61 |
Hoch | 10.65 | 10.81 | 10.71 | 10.62 | 10.73 |
Tief | 10.47 | 10.56 | 10.53 | 10.43 | 10.61 |
Performance
1 Tag | +2.88% | ||
1 Woche | +2.48% | ||
Aktueller Monat | -11.25% | ||
1 Monat | -13.05% | ||
3 Monate | -7.26% | ||
6 Monate | +7.84% | ||
Laufendes Jahr | +6.66% | ||
1 Jahr | +53.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.43](/images/extremecours_fleche.png)
![Kursextrem 9.94](/images/extremecours_fleche.png)
![Kursextrem 9.81](/images/extremecours_fleche.png)
![Kursextrem 6.56](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | +2.48% | +6.66% | +53.29% | 3.99 Mrd. | ||
-1.30% | -5.94% | +35.13% | +81.09% | 2.68 Mrd. | ||
+0.35% | -2.39% | +23.28% | +72.29% | 1.86 Mrd. | ||
+0.48% | -0.71% | -12.11% | -0.83% | 997 Mio. | ||
-0.86% | -0.52% | +32.80% | +85.58% | 942 Mio. | ||
-4.05% | -3.54% | +4.61% | +60.29% | 734 Mio. | ||
-1.90% | -5.50% | -4.63% | +60.94% | 643 Mio. | ||
-2.70% | -14.29% | -2.70% | +16.13% | 546 Mio. | ||
+0.25% | +2.04% | +8.40% | +32.01% | 521 Mio. | ||
+0.70% | -8.33% | +25.44% | +98.61% | 433 Mio. | ||
+0.51% | -4.78% | -1.49% | +45.26% | 409 Mio. | ||
-0.27% | -7.46% | +38.29% | +127.52% | 381 Mio. | ||
-4.55% | 0.00% | 0.00% | -46.15% | 233 Mio. | ||
+1.43% | -1.41% | -43.55% | -44.00% | 144 Mio. | ||
+1.92% | -3.64% | -10.17% | +43.24% | 134 Mio. | ||
+2.63% | +2.63% | +16.42% | +95.00% | 142 Mio. | ||
Durchschnitt | -0.38% | -2.21% | +7.27% | +48.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -2.95% | +13.91% | +58.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:35:31 | 10.72 | 66 | 215 891 |
07:35:31 | 10.72 | 11 | 215 825 |
07:35:31 | 10.72 | 9 | 215 814 |
07:35:31 | 10.72 | 1 | 215 805 |
07:35:31 | 10.73 | 1 | 215 804 |
07:35:31 | 10.73 | 23 | 215 803 |
07:35:31 | 10.73 | 114 | 215 780 |
07:35:31 | 10.73 | 84 | 215 666 |
07:35:31 | 10.73 | 4 | 215 582 |
07:35:31 | 10.73 | 1 | 215 578 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.68% | ||
2023 | +51.28% | ||
2022 | +11.95% | ||
2021 | -11.34% |
- Börse
- Aktien
- A1WZPW Aktie
- A3CTAJ Aktie
- Kurse NexGen Energy Ltd.