Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.92 CAD | -3.16% |
|
+2.22% | +31.43% |
10.07. | NeXGold Mining Corp. hat sein Börsenkürzel von TML auf NEXG geändert | CI |
03.07. | Treasury Metals Inc. (TSX:TML) hat die Übernahme von Blackwolf Copper and Gold Ltd. (TSXV:BWCG) ABGESCHLOSSEN. | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 0.88 $ | 0.99 $ | 0.95 $ | 0.92 $ |
Volumen | 61 352 | 549 757 | 156 416 | 53 692 |
Veränderung | 0.00% | +12.50% | -4.04% | -3.16% |
Eröffnung | 0.78 | 0.89 | 0.98 | 0.94 |
Hoch | 0.90 | 1.07 | 0.98 | 0.95 |
Tief | 0.78 | 0.89 | 0.85 | 0.91 |
Performance
1 Tag | -3.16% | ||
1 Woche | +2.22% | ||
Aktueller Monat | +12.20% | ||
3 Monate | +2.22% | ||
6 Monate | +43.75% | ||
Laufendes Jahr | +31.43% | ||
1 Jahr | -14.81% | ||
3 Jahre | -71.95% | ||
5 Jahre | -72.12% | ||
10 Jahre | -79.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.78](/images/extremecours_fleche.png)
![Kursextrem 0.78](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.16% | +2.22% | +31.43% | -14.81% | 51.24 Mio. | ||
-0.49% | +6.89% | +36.28% | +42.11% | 37.32 Mrd. | ||
-0.51% | +5.90% | +4.93% | +9.46% | 32.22 Mrd. | ||
+0.17% | +6.23% | +24.45% | +37.58% | 27.01 Mrd. | ||
-0.65% | +2.44% | +54.95% | - | 12.09 Mrd. | ||
-0.48% | +6.66% | +55.74% | +86.14% | 11.23 Mrd. | ||
+0.58% | +7.55% | +2.27% | +4.10% | 10.8 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.97 Mrd. | ||
+0.42% | +4.32% | +13.10% | +12.96% | 8.99 Mrd. | ||
0.00% | +5.26% | +34.79% | +43.06% | 7.38 Mrd. | ||
+4.20% | +5.87% | +63.34% | +37.20% | 6.64 Mrd. | ||
+2.12% | +10.99% | +44.18% | +44.08% | 4.59 Mrd. | ||
-1.49% | +5.48% | +39.72% | +30.05% | 4.05 Mrd. | ||
-0.48% | +8.40% | -1.43% | -14.32% | 3.95 Mrd. | ||
+0.80% | +3.74% | +32.27% | +54.97% | 3.4 Mrd. | ||
+1.92% | +8.78% | +26.44% | +20.03% | 3.26 Mrd. | ||
Durchschnitt | +0.29% | +24.79% | +28.90% | +26.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +6.03% | +26.59% | +30.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:36:37 | 0.92 | 1 000 | 50 500 |
21:25:15 | 0.93 | 1 000 | 49 500 |
21:16:56 | 0.93 | 500 | 48 500 |
20:59:30 | 0.93 | 1 500 | 48 000 |
20:59:30 | 0.93 | 500 | 46 500 |
18:43:40 | 0.93 | 2 500 | 46 000 |
18:38:14 | 0.93 | 2 000 | 43 500 |
18:24:26 | 0.94 | 4 000 | 41 500 |
18:11:35 | 0.95 | 8 500 | 37 500 |
17:15:08 | 0.92 | 1 500 | 29 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.43% | ||
2023 | -45.31% | ||
2022 | -58.44% | ||
2021 | -42.96% | ||
2020 | +50.00% | ||
2019 | 0.00% | ||
2018 | -51.61% | ||
2017 | +3.33% | ||
2016 | +20.00% | ||
2015 | +47.06% | ||
2014 | -2.86% | ||
2013 | -65.00% | ||
2012 | -10.71% | ||
2011 | -12.50% | ||
2010 | +184.44% | ||
2009 | +221.43% | ||
2008 | -90.67% |
- Börse
- Aktien
- A40EWF Aktie
- Kurse NeXGold Mining Corp.