Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.28 USD | -0.82% | +1.23% | +1.30% |
07.05. | NEXPOINT REAL ESTATE FINANCE, INC. : Keefe, Bruyette & Woods bleibt neutral | ZM |
06.05. | NEXPOINT REAL ESTATE FINANCE, INC. : Piper Sandler bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.1 $ | 21.15 $ | 21.26 $ | 21.46 $ | 21.28 $ |
Volumen | 2 542 | 27 327 | 1 459 | 2 156 | 355 |
Veränderung | +0.36% | +0.24% | +0.52% | +0.94% | -0.82% |
Eröffnung | 21.10 | 21.30 | 21.39 | 21.00 | 21.44 |
Hoch | 21.10 | 21.30 | 21.42 | 21.47 | 21.44 |
Tief | 21.10 | 20.99 | 21.21 | 21.00 | 21.28 |
Performance
1 Tag | -0.75% | ||
1 Woche | +1.23% | ||
Aktueller Monat | +0.59% | ||
1 Monat | -0.78% | ||
3 Monate | +0.20% | ||
6 Monate | +12.02% | ||
Laufendes Jahr | +1.30% | ||
1 Jahr | +12.02% | ||
3 Jahre | -18.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +1.23% | +1.30% | +12.02% | 249 Mio. | ||
+0.65% | +0.86% | -3.62% | -8.29% | 47.88 Mrd. | ||
+0.05% | -0.25% | -2.41% | +5.12% | 21.63 Mrd. | ||
-0.39% | +3.42% | +3.59% | +12.66% | 15.81 Mrd. | ||
+0.66% | +1.15% | +18.59% | +79.71% | 11.92 Mrd. | ||
+1.02% | +2.05% | -3.40% | 0.00% | 9.84 Mrd. | ||
0.00% | +1.15% | -12.87% | -5.71% | 8.61 Mrd. | ||
+0.32% | -1.34% | -1.89% | +12.08% | 8.38 Mrd. | ||
+0.79% | +0.79% | +3.40% | +21.18% | 7.86 Mrd. | ||
+0.04% | -0.24% | -16.98% | +7.95% | 5.83 Mrd. | ||
-0.04% | +2.85% | +2.18% | +5.34% | 5.62 Mrd. | ||
-1.77% | -1.68% | +4.57% | +36.53% | 5.45 Mrd. | ||
-0.79% | +1.63% | -20.38% | -26.04% | 4.91 Mrd. | ||
0.00% | +0.91% | -11.95% | -4.74% | 4.65 Mrd. | ||
+0.74% | -3.03% | -12.81% | +80.04% | 4.65 Mrd. | ||
-0.21% | -0.43% | -8.05% | -5.35% | 4.2 Mrd. | ||
Durchschnitt | +0.02% | +1.07% | -3.80% | +13.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.06% | -2.34% | +9.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:49:14 | 21.28 | 100 | 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.14% | ||
2023 | +12.54% | ||
2022 | -28.75% | ||
2021 | +1.75% | ||
2020 | +9.11% |
- Börse
- Aktien
- A3CPQ7 Aktie
- A3DHJ0 Aktie
- Kurse NexPoint Real Estate Finance, Inc.