Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.022 EUR | 0.00% | +46.67% | +450.00% |
Aktueller Monat | +46.67% | ||
1 Monat | -45.00% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.03 € | 0.03 € | 0.022 € | 0.022 € |
Volumen | 13 800 | 0 | 15 100 | 0 |
Veränderung | +42.86% | 0.00% | -26.67% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.02 |
Hoch | 0.04 | 0.03 | 0.03 | 0.02 |
Tief | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
1 Woche | +46.67% | ||
Aktueller Monat | +46.67% | ||
1 Monat | -45.00% | ||
3 Monate | -26.67% | ||
6 Monate | +91.30% | ||
Laufendes Jahr | +450.00% | ||
1 Jahr | -78.22% | ||
3 Jahre | -99.38% | ||
5 Jahre | -99.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +46.67% | +450.00% | -78.22% | 199’951 | ||
+0.43% | +4.46% | -11.09% | +17.81% | 195 Mrd. | ||
-0.05% | +4.09% | +4.84% | +22.35% | 173 Mrd. | ||
+0.90% | +3.33% | +3.88% | +37.68% | 155 Mrd. | ||
-0.89% | -1.77% | +4.28% | +13.38% | 100 Mrd. | ||
+0.64% | +4.03% | +10.39% | +41.04% | 79.97 Mrd. | ||
+0.39% | +6.20% | +22.89% | +136.96% | 75.6 Mrd. | ||
-0.95% | +0.48% | -7.49% | +12.78% | 71.69 Mrd. | ||
-0.82% | +1.05% | -20.71% | -1.65% | 53.13 Mrd. | ||
-1.30% | -3.87% | -10.40% | +22.11% | 43.19 Mrd. | ||
-0.65% | +2.81% | -3.73% | +42.77% | 33.93 Mrd. | ||
+0.09% | +3.59% | -10.34% | +9.86% | 33.64 Mrd. | ||
+1.20% | -4.28% | +10.81% | +29.68% | 29.23 Mrd. | ||
-0.12% | +0.13% | -1.87% | +21.69% | 28.99 Mrd. | ||
+3.36% | +3.08% | -5.06% | -1.88% | 28.31 Mrd. | ||
-1.21% | -2.51% | +2.82% | +4.83% | 25.86 Mrd. | ||
Durchschnitt | -0.00% | +4.66% | +27.45% | +20.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +2.69% | -0.10% | +29.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +450.00% | ||
2023 | -99.58% | ||
2022 | -55.44% | ||
2021 | -44.01% | ||
2020 | +74.55% | ||
2019 | -79.53% | ||
2018 | -75.23% | ||
2017 | +274.13% | ||
2016 | +53.24% | ||
2015 | -13.98% |
- Börse
- Aktien
- A1K03W Aktie
- Kurse NeXR Technologies SE