Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
788.2 ILa | -0.09% | -0.81% | +13.18% |
19.03. | Nextcom Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Nextcom Ltd. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE15.05.2024 | 16.05.2024 | 19.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 799.1 ILa | 791.3 ILa | 788.9 ILa | 788.9 ILa | 788.2 ILa |
Volumen | 16 524 | 1 534 | 2 065 | 6 008 | 6 105 |
Veränderung | +0.57% | -0.98% | -0.30% | 0.00% | -0.09% |
Eröffnung | 794.60 | 810.00 | 807.90 | 788.90 | 784.6 |
Hoch | 802.00 | 810.00 | 807.90 | 799.10 | 799.1 |
Tief | 783.40 | 787.00 | 780.00 | 784.60 | 782.2 |
Performance
1 Tag | -0.09% | ||
1 Woche | -0.81% | ||
Aktueller Monat | -2.10% | ||
1 Monat | +0.63% | ||
3 Monate | +2.42% | ||
6 Monate | +27.75% | ||
Laufendes Jahr | +13.18% | ||
1 Jahr | +39.11% | ||
3 Jahre | -33.03% | ||
5 Jahre | +42.27% | ||
10 Jahre | +162.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -0.81% | +13.18% | +39.11% | 30.31 Mio. | ||
+0.39% | -0.26% | +1.58% | +4.71% | 71.36 Mrd. | ||
0.00% | +5.90% | -1.78% | +58.16% | 57.16 Mrd. | ||
+1.09% | +0.76% | +23.94% | +56.42% | 38.71 Mrd. | ||
-1.02% | +5.84% | +20.58% | -6.15% | 33.77 Mrd. | ||
-0.86% | +3.88% | +10.24% | +22.39% | 29.48 Mrd. | ||
+0.15% | +2.24% | +20.60% | -12.29% | 21.93 Mrd. | ||
+0.83% | -5.15% | +11.86% | +18.79% | 19.04 Mrd. | ||
-0.21% | +5.21% | +39.37% | +1.46% | 17.99 Mrd. | ||
+1.12% | +2.56% | +77.84% | +132.32% | 17.78 Mrd. | ||
+0.79% | -1.10% | +5.19% | +17.52% | 14.52 Mrd. | ||
+0.56% | +3.07% | +9.82% | -22.17% | 12.74 Mrd. | ||
-0.16% | -2.72% | -3.17% | +12.72% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
-0.90% | +0.30% | -1.69% | +25.37% | 11.29 Mrd. | ||
+1.19% | -3.48% | +56.03% | +112.54% | 11.26 Mrd. | ||
Durchschnitt | +0.18% | +0.37% | +19.49% | +30.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.24% | +15.26% | +28.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:51 | 782.2 | 97 | 6 202 |
16:24:51 | 782.2 | 97 | 6 105 |
13:33:55 | 788.4 | 804 | 6 008 |
12:31:43 | 788.4 | 3 001 | 5 204 |
12:31:43 | 788.5 | 1 207 | 2 203 |
12:31:43 | 788.6 | 294 | 996 |
09:09:26 | 799.1 | 307 | 702 |
09:09:26 | 799 | 162 | 395 |
09:09:26 | 788.9 | 41 | 233 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.28% | ||
2023 | +52.75% | ||
2022 | -61.43% | ||
2021 | -5.67% | ||
2020 | +148.46% | ||
2019 | -3.30% | ||
2018 | +37.42% | ||
2017 | +40.19% | ||
2016 | +1.65% | ||
2015 | -18.54% | ||
2014 | +50.85% | ||
2013 | +82.10% | ||
2012 | +27.68% | ||
2011 | -56.39% | ||
2010 | +15.83% | ||
2009 | +86.74% | ||
2008 | -54.89% | ||
2007 | -37.43% | ||
2006 | -1.05% |
- Börse
- Aktien
- A1CY7L Aktie
- Kurse Nextcom Ltd.