Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.052 USD | -13.04% |
|
-18.94% | -89.90% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.0535 $ | 0.0544 $ | 0.0598 $ | 0.052 $ |
Volumen | 567 849 | 221 916 | 499 659 | 319 825 |
Veränderung | -7.50% | +1.68% | +9.93% | -13.04% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.06 |
Hoch | 0.07 | 0.05 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -13.04% | ||
Aktueller Monat | -89.90% | ||
Laufendes Jahr | -89.90% | ||
3 Jahre | -97.75% | ||
5 Jahre | -89.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.04% | -18.94% | -89.90% | - | 7.19 Mio. | ||
+1.61% | +4.14% | -6.88% | +14.84% | 246 Mrd. | ||
+0.28% | +0.39% | +3.39% | +18.38% | 60.34 Mrd. | ||
+0.09% | +2.04% | -19.02% | -1.57% | 59.31 Mrd. | ||
+1.55% | +2.12% | +1.63% | +20.02% | 53.33 Mrd. | ||
+0.97% | +10.31% | +6.85% | +34.46% | 43.38 Mrd. | ||
-0.14% | +0.19% | +1.84% | +6.81% | 37.02 Mrd. | ||
-0.10% | -1.18% | -11.40% | -1.40% | 28.07 Mrd. | ||
+0.12% | +5.90% | +108.83% | +225.46% | 27.38 Mrd. | ||
+0.23% | +2.52% | +3.84% | +27.37% | 21.75 Mrd. | ||
+0.28% | +0.28% | +5.34% | +4.72% | 14.03 Mrd. | ||
+0.71% | +2.86% | +21.46% | +16.30% | 13.89 Mrd. | ||
-0.02% | +1.55% | +134.36% | +157.21% | 10.28 Mrd. | ||
-0.24% | +9.09% | +26.20% | -14.01% | 9.39 Mrd. | ||
-0.04% | -0.95% | -8.06% | -3.96% | 7.59 Mrd. | ||
+0.22% | +1.54% | -23.78% | -15.91% | 7.42 Mrd. | ||
Durchschnitt | -0.47% | +2.72% | +9.67% | +32.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +3.23% | +3.66% | +24.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:40:10 | 0.052 | 10 000 | 634 282 |
21:40:10 | 0.052 | 10 000 | 624 282 |
21:33:36 | 0.0512 | 10 000 | 614 282 |
21:33:36 | 0.0512 | 10 000 | 604 282 |
21:22:49 | 0.0511 | 387 | 594 282 |
21:22:49 | 0.0511 | 387 | 593 895 |
20:56:14 | 0.0512 | 18 420 | 593 508 |
20:56:14 | 0.0512 | 18 420 | 575 088 |
20:54:40 | 0.052 | 4 000 | 556 668 |
20:54:40 | 0.052 | 4 000 | 552 668 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -10.47% | ||
2022 | -43.61% | ||
2021 | -80.57% | ||
2020 | +262.07% | ||
2019 | +101.28% | ||
2018 | +170.62% |
- Börse
- Aktien
- NEXC.F Aktie
- A3EFBG Aktie
- Kurse Nextech Ar Solutions