Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.4 EUR | +0.85% | +1.72% | -2.97% |
21.02. | Nextensa NV/SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.02. | Nextensa NV/SA schlägt Dividende vor | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 46.9 € | 46.75 € | 46.55 € | 47 € | 47.4 € |
Volumen | 1 380 | 820 | 1 874 | 638 | 72 |
Veränderung | +0.64% | -0.32% | -0.43% | +0.97% | +0.85% |
Eröffnung | 46.60 | 46.90 | 46.80 | 46.75 | 47.45 |
Hoch | 47.35 | 46.90 | 47.00 | 47.00 | 47.45 |
Tief | 46.60 | 46.75 | 46.30 | 46.75 | 47.4 |
Performance
1 Tag | +0.85% | ||
1 Woche | +1.72% | ||
Aktueller Monat | +6.52% | ||
1 Monat | +4.52% | ||
3 Monate | +4.18% | ||
6 Monate | +4.64% | ||
Laufendes Jahr | -2.97% | ||
1 Jahr | +0.21% | ||
3 Jahre | -36.63% | ||
5 Jahre | -52.41% | ||
10 Jahre | -42.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +1.72% | -2.97% | +0.21% | 500 Mio. | ||
+1.12% | +1.84% | -5.42% | -13.57% | 46.77 Mrd. | ||
+2.50% | +0.49% | -6.01% | -4.05% | 20.84 Mrd. | ||
-99.00% | -1.62% | -3.55% | +4.52% | 13.18 Mrd. | ||
+0.33% | +2.47% | +17.60% | +67.02% | 11.68 Mrd. | ||
0.00% | +2.08% | -4.85% | -4.39% | 9.7 Mrd. | ||
+1.08% | +2.13% | +0.23% | +4.45% | 8.57 Mrd. | ||
0.00% | +0.39% | -14.19% | -8.13% | 8.4 Mrd. | ||
+0.56% | +1.20% | +2.43% | +13.62% | 7.69 Mrd. | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.58 Mrd. | ||
+0.09% | +2.11% | +5.96% | +36.23% | 5.35 Mrd. | ||
+2.78% | +1.50% | -4.46% | +79.81% | 5.14 Mrd. | ||
+0.59% | +6.16% | -2.22% | -5.08% | 5.08 Mrd. | ||
-0.79% | +0.80% | -19.75% | -27.59% | 4.9 Mrd. | ||
+0.89% | +1.34% | -9.56% | -2.99% | 4.69 Mrd. | ||
+0.95% | 0.00% | -6.38% | -4.02% | 4.22 Mrd. | ||
Durchschnitt | -5.59% | +1.85% | -4.49% | +8.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -7.51% | +1.68% | -3.95% | +3.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:43:09 | 47.4 | 41 | 72 |
10:01:16 | 47.4 | 10 | 31 |
09:00:05 | 47.45 | 1 | 21 |
09:00:05 | 47.45 | 10 | 20 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.79% | ||
2023 | -5.88% | ||
2022 | -33.29% | ||
2021 | 0.00% | ||
2020 | -31.15% | ||
2019 | +29.29% | ||
2018 | -8.96% | ||
2017 | -9.00% | ||
2016 | +13.33% | ||
2015 | +1.62% | ||
2014 | +24.47% | ||
2013 | +9.69% | ||
2012 | +3.25% | ||
2011 | +2.57% | ||
2010 | +7.44% | ||
2009 | +22.73% | ||
2008 | -27.90% | ||
2007 | -13.12% | ||
2006 | +15.86% | ||
2005 | +15.94% | ||
2004 | +5.84% | ||
2003 | +5.89% | ||
2002 | -0.39% | ||
2001 | -5.28% | ||
2000 | -1.82% | ||
1999 | +0.92% |
- Börse
- Aktien
- 936957 Aktie
- Kurse Nextensa SA