Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.23 USD | +0.82% | -0.81% | -25.45% |
12.04. | Sektor Update: Tech-Aktien rutschen am späten Nachmittag ab | MT |
12.04. | Top Mittagsgewinner | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 1.3 $ | 1.17 $ | 1.22 $ | 1.23 $ |
Volumen | 15 097 | 65 729 | 29 110 | 55 710 |
Veränderung | +2.36% | -10.00% | +4.27% | +0.82% |
Eröffnung | 1.28 | 1.25 | 1.17 | 1.22 |
Hoch | 1.34 | 1.31 | 1.26 | 1.30 |
Tief | 1.26 | 1.17 | 1.17 | 1.22 |
Performance
1 Tag | +0.82% | ||
1 Woche | -0.81% | ||
Aktueller Monat | -3.15% | ||
1 Monat | -18.00% | ||
3 Monate | -20.13% | ||
6 Monate | -29.71% | ||
Laufendes Jahr | -25.45% | ||
1 Jahr | -50.40% | ||
3 Jahre | -91.09% | ||
5 Jahre | -92.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Satellitendiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -0.81% | -25.45% | -50.40% | 23.03 Mio. | ||
-0.52% | -0.93% | -12.22% | -4.80% | 151 Mrd. | ||
+1.18% | -0.19% | -10.92% | -11.94% | 9.04 Mrd. | ||
+0.66% | +9.75% | +5.97% | +9.20% | 4.77 Mrd. | ||
+0.49% | -4.18% | -25.97% | -52.47% | 3.7 Mrd. | ||
-1.54% | -1.54% | -34.02% | +28.19% | 2.41 Mrd. | ||
+1.91% | -8.54% | -23.49% | -21.92% | 2.17 Mrd. | ||
+0.86% | -1.00% | -11.81% | -41.76% | 1.9 Mrd. | ||
+1.67% | -1.61% | +31.09% | +62.52% | 1.66 Mrd. | ||
-0.84% | -1.67% | -9.58% | -9.23% | 1.58 Mrd. | ||
0.00% | +2.34% | -0.76% | +3.15% | 391 Mio. | ||
+1.22% | +6.44% | -58.87% | -50.99% | 343 Mio. | ||
+3.92% | +7.32% | +42.46% | +124.09% | 271 Mio. | ||
0.00% | -1.35% | +0.92% | -12.35% | 261 Mio. | ||
-2.02% | -2.02% | -26.07% | -2.81% | 230 Mio. | ||
-0.31% | +5.35% | +24.41% | - | 210 Mio. | ||
Durchschnitt | +0.47% | +0.29% | -8.39% | -2.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.78% | -11.90% | -5.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:27 | 1.23 | 100 | 36 998 |
21:55:15 | 1.23 | 100 | 36 898 |
21:47:39 | 1.24 | 100 | 36 798 |
21:47:11 | 1.24 | 124 | 36 698 |
21:42:17 | 1.23 | 100 | 36 574 |
21:42:17 | 1.23 | 100 | 36 474 |
21:42:17 | 1.24 | 100 | 36 374 |
21:42:17 | 1.24 | 100 | 36 274 |
21:41:58 | 1.26 | 100 | 36 174 |
21:41:47 | 1.258 | 252 | 36 074 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.45% | ||
2023 | +30.95% | ||
2022 | -61.11% | ||
2021 | -75.08% | ||
2020 | -11.86% | ||
2019 | +22.92% | ||
2018 | -94.07% | ||
2017 | -67.27% | ||
2016 | -94.71% | ||
2015 | -48.00% |
- Börse
- Aktien
- A3CRCT Aktie
- Kurse NextPlat Corp