Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.89 CAD | +2.30% |
|
+5.95% | -25.83% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.81 $ | 0.83 $ | 0.87 $ | 0.89 $ |
Volumen | 42 100 | 14 146 | 102 755 | 158 513 |
Veränderung | -3.57% | +2.47% | +4.82% | +2.30% |
Eröffnung | 0.82 | 0.83 | 0.83 | 0.86 |
Hoch | 0.83 | 0.84 | 0.87 | 0.91 |
Tief | 0.78 | 0.81 | 0.83 | 0.84 |
Performance
1 Tag | +2.30% | ||
1 Woche | +5.95% | ||
Aktueller Monat | -1.11% | ||
1 Monat | -1.11% | ||
3 Monate | +15.58% | ||
6 Monate | -25.83% | ||
Laufendes Jahr | -25.83% | ||
1 Jahr | -53.16% | ||
3 Jahre | -66.16% | ||
5 Jahre | -6.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.77](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.30% | +5.95% | -25.83% | -53.16% | 101 Mio. | ||
-1.09% | -0.23% | -15.33% | -5.05% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +4.06% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +2.90% | 69.29 Mrd. | ||
-1.28% | -4.28% | -12.46% | +0.71% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +20.03% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +12.00% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +20.98% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +45.63% | 16.38 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.14% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +49.46% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -24.27% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +39.71% | 6.22 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
Durchschnitt | +0.05% | +0.25% | +13.53% | +15.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.26% | +5.94% | +13.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:57 | 0.89 | 1 000 | 157 000 |
21:55:57 | 0.89 | 500 | 156 000 |
21:55:57 | 0.89 | 13 500 | 155 500 |
21:39:38 | 0.9 | 1 000 | 142 000 |
21:37:38 | 0.9 | 1 500 | 141 000 |
21:37:38 | 0.9 | 2 500 | 139 500 |
20:59:27 | 0.9 | 5 000 | 137 000 |
20:59:27 | 0.9 | 1 500 | 132 000 |
20:59:27 | 0.9 | 10 000 | 130 500 |
20:37:57 | 0.91 | 2 000 | 120 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.83% | ||
2023 | -56.04% | ||
2022 | -16.26% | ||
2021 | +262.22% | ||
2020 | +100.00% | ||
2019 | -50.00% | ||
2018 | +5.88% |
- Börse
- Aktien
- A3CR9Z Aktie
- Kurse NextSource Materials Inc.