Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52 EUR | -1.89% | -4.76% | -10.65% |
05.03. | Nexus AG meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
15.01. | Gut behauptet - Konsolidierung setzt sich fort | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 54.2 € | 53.3 € | 53 € | 52 € |
Volumen | 3 009 | 7 288 | 5 496 | 1 161 |
Veränderung | +2.65% | -1.66% | -0.56% | -1.89% |
Eröffnung | 53.40 | 53.60 | 53.40 | 52.90 |
Hoch | 54.40 | 53.70 | 53.70 | 53.00 |
Tief | 53.40 | 52.60 | 52.80 | 51.80 |
Performance
1 Tag | -1.89% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -7.64% | ||
1 Monat | -7.80% | ||
3 Monate | -9.72% | ||
6 Monate | +13.91% | ||
Laufendes Jahr | -10.65% | ||
1 Jahr | +8.11% | ||
3 Jahre | -10.34% | ||
5 Jahre | +101.55% | ||
10 Jahre | +356.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | -4.76% | -10.65% | +8.11% | 962 Mio. | ||
-0.39% | -0.96% | +8.97% | +22.15% | 316 Mrd. | ||
-3.05% | +0.60% | +22.02% | +38.85% | 212 Mrd. | ||
-1.13% | -1.22% | +11.25% | +38.71% | 56.54 Mrd. | ||
-2.40% | -2.08% | +9.57% | +58.29% | 32.23 Mrd. | ||
+0.05% | +2.70% | +2.55% | +68.23% | 29.66 Mrd. | ||
-2.00% | +2.67% | +96.39% | +326.39% | 21.88 Mrd. | ||
-1.52% | +2.00% | +19.72% | +31.15% | 19.71 Mrd. | ||
-0.81% | +1.35% | -1.02% | +44.13% | 14.5 Mrd. | ||
-0.50% | +2.33% | +11.30% | +29.22% | 14.46 Mrd. | ||
+0.22% | +4.19% | +26.62% | +34.03% | 12.8 Mrd. | ||
+0.45% | +0.72% | -10.06% | -14.78% | 12.58 Mrd. | ||
+0.10% | +0.54% | -3.53% | +16.68% | 11.74 Mrd. | ||
-0.72% | +4.71% | -18.44% | -14.19% | 11.13 Mrd. | ||
-0.71% | +0.92% | -9.74% | -35.37% | 10.66 Mrd. | ||
-1.81% | -0.55% | +3.53% | +27.99% | 10.05 Mrd. | ||
Durchschnitt | -1.00% | +0.88% | +9.90% | +42.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | +0.07% | +14.05% | +38.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:01 | 52 | 188 | 1 161 |
17:27:57 | 52.1 | 2 | 973 |
17:27:57 | 52.1 | 19 | 971 |
17:22:08 | 52.1 | 31 | 952 |
17:21:43 | 52.1 | 10 | 921 |
17:14:07 | 52.1 | 39 | 911 |
17:14:07 | 52.1 | 1 | 872 |
17:14:07 | 52.1 | 2 | 871 |
17:14:07 | 52.1 | 22 | 869 |
16:38:56 | 52 | 174 | 847 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.65% | ||
2023 | +4.30% | ||
2022 | -22.07% | ||
2021 | +40.39% | ||
2020 | +47.40% | ||
2019 | +41.22% | ||
2018 | -5.75% | ||
2017 | +45.22% | ||
2016 | -5.74% | ||
2015 | +56.94% | ||
2014 | +10.50% | ||
2013 | +12.90% | ||
2012 | +38.56% | ||
2011 | +55.56% | ||
2010 | +34.33% | ||
2009 | +114.74% | ||
2008 | -50.48% | ||
2007 | -9.22% | ||
2006 | -7.96% | ||
2005 | +75.35% | ||
2004 | +3.86% | ||
2003 | +6.70% | ||
2002 | -19.17% | ||
2001 | -9.43% | ||
2000 | -71.47% |
- Börse
- Aktien
- 522090 Aktie
- Kurse Nexus AG