NFK HOLDINGS CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 98 JPY | -1.01% |
|
-3.92% | +8.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 100 ¥ | 101 ¥ | 101 ¥ | 99 ¥ | 98 ¥ |
| Volumen | 354 600 | 199 500 | 66 400 | 96 200 | 93 100 |
| Veränderung | -1.96% | +1.00% | 0.00% | -1.98% | -1.01% |
| Eröffnung | 100.00 | 99.00 | 101.00 | 101.00 | 100 |
| Hoch | 101.00 | 101.00 | 102.00 | 101.00 | 100 |
| Tief | 97.00 | 98.00 | 100.00 | 99.00 | 98 |
Performance
| 1 Tag | -1.01% | ||
| 1 Woche | -3.92% | ||
| Aktueller Monat | -3.92% | ||
| 1 Monat | -2.97% | ||
| 3 Monate | +4.26% | ||
| 6 Monate | +1.03% | ||
| Laufendes Jahr | +8.89% | ||
| 1 Jahr | -10.09% | ||
| 3 Jahre | -10.09% | ||
| 5 Jahre | -27.94% | ||
| 10 Jahre | +8.89% |
Volumen
MärkteTagesvolumen
93 100
Geschätztes Tagesvolumen
93 100
Durchschn. Volumen 20 Tage
132 192
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage JPY
12 954 816.00
Durchschn. Volumen 20 Tage USD
82 755.36
Rekordvolumen 1
36 485 600
Rekordvolumen 2
33 471 800
Rekordvolumen 3
32 492 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
4 372 669 067
Marktwert (USD)
27 932 610
Umsatz (JPY)
2 157 000 000
Umsatz (USD)
13 778 916
Mitarbeiterzahl
83
Umsatz / Mitarbeiter (JPY)
25 987 952
Umsatz / Mitarbeiter (USD)
166 011
Streubesitz
51.93 %
Streubesitz (JPY)
2 270 870 582
Streubesitz (USD)
14 506 321
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
97.00
102.00
1 Monat
97.00105.00
Laufendes Jahr
87.00111.00
1 Jahr
86.00118.00
3 Jahre
77.00155.00
5 Jahre
61.00155.00
10 Jahre
50.00298.00
Indikatoren
Gleitender Durchschnitt 5 Tage
100.60
Gleitender Durchschnitt 20 Tage
102.55
Gleitender Durchschnitt 50 Tage
102.44
Gleitender Durchschnitt 100 Tage
97.22
Kursdifferenz / (MMA5)
+2.65%
Kursdifferenz / (MMA20)
+4.64%
Kursdifferenz / (MMA50)
+4.53%
Kursdifferenz / (MMA100)
-0.80%
STIM
RSI 9 Tage
33.64
RSI 14 Tage
39.78
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.01% | -3.92% | +8.89% | -10.09% | 27.93 Mio. | ||
| +0.36% | +1.94% | +15.27% | +54.76% | 59.67 Mrd. | ||
| +3.17% | +8.94% | +26.41% | +15.25% | 49.08 Mrd. | ||
| +1.46% | -3.27% | +4.24% | -14.06% | 44.28 Mrd. | ||
| +0.54% | +0.20% | +13.29% | +44.22% | 18.01 Mrd. | ||
| +0.49% | -0.70% | +10.24% | +71.27% | 17.58 Mrd. | ||
| -0.08% | -0.76% | +4.00% | +25.31% | 12.58 Mrd. | ||
| -1.32% | -5.23% | -23.79% | -52.91% | 10.31 Mrd. | ||
| +2.41% | +1.84% | +3.95% | +26.00% | 6.31 Mrd. | ||
| -1.74% | -4.97% | +12.00% | -32.55% | 5.59 Mrd. | ||
| +0.16% | -0.44% | +32.64% | +60.26% | 5.15 Mrd. | ||
| +2.11% | +3.59% | +48.13% | +104.91% | 4.04 Mrd. | ||
| -3.09% | +2.71% | +61.93% | +116.89% | 3.9 Mrd. | ||
| +0.21% | -2.69% | -22.49% | -51.83% | 1.83 Mrd. | ||
| +1.65% | +1.37% | +11.20% | +25.37% | 1.57 Mrd. | ||
| +0.41% | +0.85% | +21.95% | +84.74% | 1.54 Mrd. | ||
| Durchschnitt | +0.22% | -0.08% | +14.24% | +29.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.07% | +13.77% | +26.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c65205a.htXZvq_Cw1-NH4iHkUgUyK4hYllgYSzvu3rihyQpnkM.75yuh9aWgXK_S_nU1jsmmslMAywrCG-W2SKI33wexATP-IPbl_ebNu912Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 98 | 1 100 | 93 100 |
| 07:59:56 | 98 | 2 500 | 92 000 |
| 07:23:45 | 99 | 500 | 89 500 |
| 07:15:07 | 98 | 1 000 | 89 000 |
| 07:13:32 | 99 | 1 800 | 88 000 |
| 07:13:32 | 99 | 2 000 | 86 200 |
| 06:48:57 | 99 | 200 | 84 200 |
| 06:47:39 | 99 | 200 | 84 000 |
| 06:43:16 | 99 | 1 300 | 83 800 |
| 06:43:16 | 99 | 2 200 | 82 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.00% | ||
| 2023 | -18.18% | ||
| 2022 | +11.11% | ||
| 2021 | -5.71% | ||
| 2020 | +0.96% | ||
| 2019 | +2.97% | ||
| 2018 | -18.55% | ||
| 2017 | +82.35% | ||
| 2016 | -6.85% | ||
| 2015 | -22.34% | ||
| 2014 | -6.93% | ||
| 2013 | +26.25% | ||
| 2012 | +86.05% | ||
| 2011 | +38.71% | ||
| 2010 | -22.50% | ||
| 2009 | +8.11% | ||
| 2008 | -77.71% | ||
| 2007 | -26.22% | ||
| 2006 | -46.30% | ||
| 2005 | +2.20% | ||
| 2004 | +7.89% | ||
| 2003 | -66.37% | ||
| 2002 | -25.66% | ||
| 2001 | -54.63% | ||
| 2000 | -3.74% | ||
| 1999 | -24.35% | ||
| 1998 | -72.12% | ||
| 1997 | -32.93% | ||
| 1996 | -44.09% | ||
| 1995 | -32.72% | ||
| 1994 | +990.00% | ||
| 1993 | +6.19% | ||
| 1992 | -43.50% |
- Börse
- Aktien
- 566452 Aktie
- Kurse NFK Holdings Co., Ltd.
