Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 MYR | 0.00% | 0.00% | -8.70% |
09.05. | Ni Hsin bringt zwei EV-Motorräder auf den Markt; Aktien fallen um 5% | MT |
27.03. | Ni Hsin EV Tech führt Elektro-Motorrad in Sarawak, Malaysia ein; Aktien steigen um 5% | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.105 RM | 0.11 RM | 0.11 RM | 0.105 RM | 0.105 RM |
Volumen | 186 900 | 283 000 | 4 232 900 | 135 500 | 641 700 |
Veränderung | 0.00% | +4.76% | 0.00% | -4.55% | 0.00% |
Eröffnung | 0.10 | 0.11 | 0.11 | 0.11 | 0.10 |
Hoch | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Tief | 0.10 | 0.11 | 0.10 | 0.11 | 0.10 |
Performance
Aktueller Monat | +5.00% | ||
3 Monate | -4.55% | ||
6 Monate | -16.00% | ||
Laufendes Jahr | -8.70% | ||
1 Jahr | +10.53% | ||
3 Jahre | -25.00% | ||
5 Jahre | -44.74% | ||
10 Jahre | -34.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.70% | +10.53% | 11.6 Mio. | ||
+1.15% | +2.39% | +33.10% | +30.26% | 68.21 Mrd. | ||
+4.81% | +3.75% | +56.67% | +46.81% | 38.32 Mrd. | ||
-2.03% | +6.67% | +37.54% | - | 9.99 Mrd. | ||
-0.09% | +2.57% | +2.48% | +9.56% | 6.87 Mrd. | ||
0.00% | -2.36% | +3.21% | +46.78% | 5.42 Mrd. | ||
-2.77% | +0.25% | +5.06% | -3.82% | 4.72 Mrd. | ||
+1.85% | +5.91% | -5.07% | -11.11% | 3.36 Mrd. | ||
+0.79% | +11.90% | +19.78% | +35.15% | 2.76 Mrd. | ||
-0.69% | +4.46% | -7.22% | -39.43% | 2.53 Mrd. | ||
+0.34% | +1.38% | -2.68% | +27.10% | 2.51 Mrd. | ||
+4.01% | +7.91% | -11.84% | +8.72% | 2.44 Mrd. | ||
+0.38% | -5.98% | +11.22% | - | 2.22 Mrd. | ||
+10.04% | +12.32% | +88.96% | +74.69% | 1.7 Mrd. | ||
+0.86% | +0.43% | +1.51% | +5.86% | 1.35 Mrd. | ||
-0.28% | -3.24% | -6.82% | -21.35% | 1.28 Mrd. | ||
Durchschnitt | +0.78% | +3.26% | +13.58% | +15.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +3.30% | +32.63% | +30.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.70% | ||
2023 | -17.86% | ||
2022 | +16.67% | ||
2021 | -57.14% | ||
2020 | +86.67% | ||
2019 | -35.00% | ||
2018 | +8.70% | ||
2017 | -17.86% | ||
2016 | -6.67% | ||
2015 | -10.45% | ||
2014 | +103.03% | ||
2013 | +17.86% | ||
2012 | +16.67% | ||
2011 | -35.14% | ||
2010 | -17.78% | ||
2009 | -13.46% | ||
2008 | -22.39% | ||
2007 | +8.06% | ||
2006 | +3.33% | ||
2005 | -22.08% |
- Börse
- Aktien
- NIHSIN Aktie
- Kurse Ni Hsin Resources