Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.159 HKD | -0.62% |
|
+6.00% | +14.39% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.16 $ | 0.16 $ | 0.159 $ | 0.16 $ | 0.159 $ |
Volumen | 40 000 | 5 000 | 5 000 | 10 000 | 5 000 |
Veränderung | +6.67% | 0.00% | -0.63% | +0.63% | -0.62% |
Eröffnung | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
Hoch | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Tief | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 Tag | -0.63% | ||
1 Woche | +6.00% | ||
Aktueller Monat | +10.42% | ||
1 Monat | +2.58% | ||
3 Monate | +3.25% | ||
6 Monate | +11.97% | ||
Laufendes Jahr | +14.39% | ||
1 Jahr | -4.22% | ||
3 Jahre | -52.54% | ||
5 Jahre | -70.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.131](/images/extremecours_fleche.png)
![Kursextrem 0.123](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +6.00% | +14.39% | -4.22% | 14.45 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.46 Mrd. | ||
-4.38% | -7.57% | -25.81% | -48.35% | 5.71 Mrd. | ||
-3.26% | +1.17% | -22.00% | -25.67% | 3.72 Mrd. | ||
-0.64% | -2.44% | -10.37% | -20.21% | 3.63 Mrd. | ||
-2.07% | -4.42% | +17.17% | +13.12% | 3.52 Mrd. | ||
-0.88% | -2.73% | +31.77% | +77.89% | 3.41 Mrd. | ||
-1.12% | -3.99% | -19.21% | -33.92% | 3.39 Mrd. | ||
-0.38% | 0.00% | -2.91% | -11.79% | 3.37 Mrd. | ||
+0.25% | -0.86% | -27.35% | -32.72% | 2.23 Mrd. | ||
-0.71% | +0.24% | +8.50% | +16.93% | 1.81 Mrd. | ||
+1.84% | +0.12% | +12.36% | +41.56% | 1.73 Mrd. | ||
+0.04% | +0.41% | -14.18% | -18.73% | 1.77 Mrd. | ||
-1.55% | -4.17% | -9.78% | -18.07% | 1.73 Mrd. | ||
-0.32% | -3.54% | +22.03% | +29.88% | 1.75 Mrd. | ||
-1.18% | -5.67% | -7.04% | -9.14% | 1.63 Mrd. | ||
Durchschnitt | -1.01% | -1.66% | -2.03% | -2.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -2.48% | -4.52% | -6.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.11% | ||
2023 | -43.27% | ||
2022 | -10.91% | ||
2021 | -16.67% | ||
2020 | -31.25% | ||
2019 | +60.00% | ||
2018 | -50.00% |
- Börse
- Aktien
- A3EFV2 Aktie
- Kurse Niche-Tech Semiconductor Materials Limited