Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’208 JPY | 0.00% |
|
+2.03% | -6.93% |
11.04. | NICHICON CORPORATION : Jefferies & Co. klebt neutral | ZM |
2023 | Atmosic und Nichicon kündigen Energy-Harvesting-Lösung zur Reduzierung des Batterieverbrauchs im IoT an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1191 ¥ | 1190 ¥ | 1205 ¥ | 1208 ¥ | 1’208 ¥ |
Volumen | 531 300 | 237 000 | 303 200 | 183 800 | 141 900 |
Veränderung | +0.59% | -0.08% | +1.26% | +0.25% | 0.00% |
Eröffnung | 1,188.00 | 1,195.00 | 1,193.00 | 1,208.00 | 1’202 |
Hoch | 1,200.00 | 1,196.00 | 1,210.00 | 1,210.00 | 1’209 |
Tief | 1,185.00 | 1,183.00 | 1,192.00 | 1,201.00 | 1’193 |
Performance
1 Woche | +2.03% | ||
Aktueller Monat | +6.24% | ||
3 Monate | -6.57% | ||
6 Monate | -8.00% | ||
Laufendes Jahr | -6.93% | ||
1 Jahr | -17.37% | ||
3 Jahre | +0.58% | ||
5 Jahre | +38.85% | ||
10 Jahre | +49.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1183](/images/extremecours_fleche.png)
![Kursextrem 1111](/images/extremecours_fleche.png)
![Kursextrem 1111](/images/extremecours_fleche.png)
![Kursextrem 1111](/images/extremecours_fleche.png)
![Kursextrem 987](/images/extremecours_fleche.png)
![Kursextrem 559](/images/extremecours_fleche.png)
![Kursextrem 559](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.03% | -6.93% | -17.37% | 514 Mio. | ||
-1.10% | -2.21% | +5.22% | +10.38% | 45.16 Mrd. | ||
+1.41% | +1.63% | +192.39% | +168.27% | 5.37 Mrd. | ||
+1.62% | -1.57% | -16.22% | -28.38% | 2.4 Mrd. | ||
+1.33% | -6.59% | -16.70% | -43.65% | 2.39 Mrd. | ||
+0.56% | +2.67% | +147.82% | +212.46% | 1.56 Mrd. | ||
-1.27% | -0.51% | -5.35% | -14.60% | 1.03 Mrd. | ||
+2.97% | -10.34% | -35.78% | -48.14% | 1.02 Mrd. | ||
+4.54% | +5.15% | -10.71% | -0.60% | 954 Mio. | ||
0.00% | +1.05% | +41.27% | +33.60% | 882 Mio. | ||
+4.44% | -7.07% | -5.07% | +38.16% | 853 Mio. | ||
+1.61% | +0.86% | +11.45% | - | 702 Mio. | ||
+4.63% | -6.39% | -22.85% | -26.31% | 735 Mio. | ||
+4.27% | -6.43% | -22.80% | -26.30% | 683 Mio. | ||
+5.65% | -5.56% | -40.56% | -22.98% | 663 Mio. | ||
-1.88% | +0.52% | +76.92% | +73.19% | 562 Mio. | ||
Durchschnitt | +1.80% | -0.66% | +18.26% | +20.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.83% | +21.20% | +23.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:40:25 | 1’208 | 100 | 141 900 |
06:39:18 | 1’208 | 200 | 141 800 |
06:39:18 | 1’208 | 100 | 141 600 |
06:39:18 | 1’208 | 100 | 141 500 |
06:38:27 | 1’208 | 100 | 141 400 |
06:38:26 | 1’208 | 200 | 141 300 |
06:38:26 | 1’208 | 200 | 141 100 |
06:38:26 | 1’208 | 200 | 140 900 |
06:37:50 | 1’208 | 100 | 140 700 |
06:37:19 | 1’208 | 100 | 140 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.93% | ||
2023 | +5.87% | ||
2022 | -2.93% | ||
2021 | -3.22% | ||
2020 | +14.27% | ||
2019 | +43.47% | ||
2018 | -46.03% | ||
2017 | +44.61% | ||
2016 | +7.14% | ||
2015 | +0.42% | ||
2014 | -6.88% | ||
2013 | +38.69% | ||
2012 | -5.29% | ||
2011 | -32.55% | ||
2010 | +17.48% | ||
2009 | +71.28% | ||
2008 | -49.69% | ||
2007 | -22.31% | ||
2006 | -7.53% | ||
2005 | +19.97% | ||
2004 | +20.71% | ||
2003 | -20.54% | ||
2002 | -4.65% | ||
2001 | -8.86% | ||
2000 | -50.00% | ||
1999 | +124.11% | ||
1998 | +16.53% | ||
1997 | -9.70% | ||
1996 | -11.84% | ||
1995 | +4.11% | ||
1994 | +19.67% | ||
1993 | +34.07% | ||
1992 | -28.35% |
- Börse
- Aktien
- 865557 Aktie
- Kurse Nichicon Corporation