Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’540 JPY | -0.23% |
|
+0.74% | +1.90% |
2023 | Devisen, schleppende Konjunktur beunruhigt asiatische Aktienmärkte | MT |
2023 | Nikkei fällt vor US-Inflationsdaten von 16-Monats-Hoch; Toyota-Gewinn zeichnet sich ab | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3570 ¥ | 3530 ¥ | 3548 ¥ | 3540 ¥ |
Volumen | 350 600 | 412 000 | 361 500 | 393 100 |
Veränderung | +1.54% | -1.12% | +0.51% | -0.23% |
Eröffnung | 3,543.00 | 3,533.00 | 3,524.00 | 3,539.00 |
Hoch | 3,576.00 | 3,562.00 | 3,565.00 | 3,563.00 |
Tief | 3,526.00 | 3,530.00 | 3,522.00 | 3,528.00 |
Performance
1 Tag | -0.23% | ||
1 Woche | +0.74% | ||
Aktueller Monat | -0.42% | ||
1 Monat | +0.88% | ||
3 Monate | -14.55% | ||
6 Monate | +1.90% | ||
Laufendes Jahr | +1.90% | ||
1 Jahr | +15.01% | ||
3 Jahre | +19.39% | ||
5 Jahre | +38.44% | ||
10 Jahre | +267.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3506](/images/extremecours_fleche.png)
![Kursextrem 3485](/images/extremecours_fleche.png)
![Kursextrem 3412](/images/extremecours_fleche.png)
![Kursextrem 3032](/images/extremecours_fleche.png)
![Kursextrem 2171](/images/extremecours_fleche.png)
![Kursextrem 2171](/images/extremecours_fleche.png)
![Kursextrem 830](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +0.74% | +1.90% | +15.01% | 2.81 Mrd. | ||
-0.46% | -2.11% | -5.94% | -14.22% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -9.46% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +2.96% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.08% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.09% | 35.31 Mrd. | ||
-0.26% | -1.47% | -16.30% | -18.99% | 29.89 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +24.73% | 23.23 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.30% | 20.4 Mrd. | ||
0.00% | +0.35% | +3.17% | -13.68% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -18.25% | 19.02 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.83% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +15.04% | 15.12 Mrd. | ||
+0.35% | +1.97% | +1.97% | -9.97% | 15.11 Mrd. | ||
Durchschnitt | -0.38% | -0.38% | -3.07% | -6.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -1.34% | -5.36% | -10.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’540 | 163 000 | 393 100 |
07:59:59 | 3’540 | 100 | 230 100 |
07:59:58 | 3’541 | 200 | 230 000 |
07:59:50 | 3’545 | 100 | 229 800 |
07:59:50 | 3’545 | 100 | 229 700 |
07:59:49 | 3’544 | 500 | 229 600 |
07:59:45 | 3’541 | 1 300 | 229 100 |
07:59:45 | 3’542 | 300 | 227 800 |
07:59:43 | 3’544 | 100 | 227 500 |
07:59:41 | 3’541 | 300 | 227 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.90% | ||
2023 | +20.75% | ||
2022 | +8.04% | ||
2021 | -8.14% | ||
2020 | +13.69% | ||
2019 | -15.70% | ||
2018 | -2.89% | ||
2017 | +28.72% | ||
2016 | +34.74% | ||
2015 | +64.17% | ||
2014 | +2.05% | ||
2013 | +19.11% | ||
2012 | +20.64% | ||
2011 | -0.53% | ||
2010 | +16.46% | ||
2009 | -24.24% | ||
2008 | -8.60% | ||
2007 | -30.28% | ||
2006 | +35.57% | ||
2005 | +20.59% | ||
2004 | +17.58% | ||
2003 | +4.20% | ||
2002 | +14.43% | ||
2001 | -39.38% | ||
2000 | +81.13% | ||
1999 | -1.49% | ||
1998 | -3.93% | ||
1997 | -50.27% | ||
1996 | -15.97% | ||
1995 | +0.75% | ||
1994 | -6.21% | ||
1993 | +3.96% | ||
1992 | -10.85% |
- Börse
- Aktien
- 856386 Aktie
- Kurse Nichirei Corporation