Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
320 JPY | +1.27% | -1.23% | +14.29% |
2023 | Nichiwa Sangyo Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2022 | Unearth International zieht Aktionärsantrag an Nichiwa Sangyo zurück | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 324 ¥ | 320 ¥ | 318 ¥ | 316 ¥ | 320 ¥ |
Volumen | 58 500 | 57 200 | 24 200 | 14 600 | 31 300 |
Veränderung | +∞% | -1.23% | -0.62% | -0.63% | +1.27% |
Eröffnung | 307.00 | 324.00 | 323.00 | 322.00 | 317 |
Hoch | 330.00 | 324.00 | 323.00 | 324.00 | 324 |
Tief | 305.00 | 313.00 | 317.00 | 315.00 | 314 |
Performance
1 Tag | +1.27% | ||
1 Woche | -1.23% | ||
Aktueller Monat | +5.96% | ||
1 Monat | +5.61% | ||
3 Monate | +3.56% | ||
6 Monate | +21.21% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | +30.61% | ||
3 Jahre | -3.90% | ||
5 Jahre | +19.85% | ||
10 Jahre | +77.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | -1.23% | +14.29% | +30.61% | 36.72 Mio. | ||
+2.60% | +4.39% | +15.92% | +0.99% | 11.94 Mrd. | ||
+0.53% | +5.38% | +0.86% | -26.04% | 5.88 Mrd. | ||
0.00% | +9.05% | +5.47% | +13.25% | 5.41 Mrd. | ||
+1.49% | +0.99% | +4.59% | +1.49% | 4.59 Mrd. | ||
-0.42% | +2.13% | -19.63% | -31.28% | 2.73 Mrd. | ||
+1.06% | +2.15% | +3.25% | +0.18% | 1.92 Mrd. | ||
+1.15% | +6.21% | -17.87% | -14.80% | 1.21 Mrd. | ||
-1.64% | +3.09% | -18.21% | -9.80% | 948 Mio. | ||
-0.26% | +5.57% | -11.45% | -23.20% | 943 Mio. | ||
-0.78% | -1.33% | +3.02% | -1.11% | 847 Mio. | ||
+1.73% | +17.87% | +19.95% | +3.63% | 586 Mio. | ||
-0.87% | +3.41% | -19.18% | -9.90% | 507 Mio. | ||
0.00% | -0.91% | -21.09% | +2.36% | 453 Mio. | ||
+2.06% | -4.95% | -43.00% | -63.27% | 417 Mio. | ||
+19.98% | +63.05% | +39.45% | +65.41% | 406 Mio. | ||
Durchschnitt | +1.74% | +5.76% | -2.73% | -3.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +4.50% | +3.67% | -5.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 320 | 500 | 31 300 |
03:43:28 | 317 | 200 | 30 800 |
03:40:52 | 314 | 100 | 30 600 |
03:40:51 | 314 | 5 200 | 30 500 |
03:40:51 | 315 | 600 | 25 300 |
03:40:29 | 315 | 600 | 24 700 |
03:40:28 | 315 | 2 300 | 24 100 |
03:40:28 | 316 | 800 | 21 800 |
03:40:28 | 317 | 1 000 | 21 000 |
03:40:28 | 318 | 100 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.86% | ||
2023 | +17.15% | ||
2022 | -26.46% | ||
2021 | +5.86% | ||
2020 | +20.39% | ||
2019 | +9.91% | ||
2018 | -31.76% | ||
2017 | +58.88% | ||
2016 | -15.08% | ||
2015 | +17.21% | ||
2014 | +10.26% | ||
2013 | +22.64% | ||
2012 | -0.63% | ||
2011 | +1.27% | ||
2010 | -18.97% | ||
2009 | +21.12% | ||
2008 | -53.33% | ||
2007 | -19.95% | ||
2006 | -5.27% | ||
2005 | +66.06% | ||
2004 | +16.60% | ||
2003 | +19.90% | ||
2002 | -0.51% | ||
2001 | -8.37% | ||
2000 | -6.52% | ||
1999 | +9.52% | ||
1998 | +40.94% | ||
1997 | -70.78% | ||
1996 | -28.67% | ||
1995 | -11.18% | ||
1994 | +15.00% | ||
1993 | +25.00% | ||
1992 | -50.00% |
- Börse
- Aktien
- 887731 Aktie
- Kurse Nichiwa Sangyo Co., Ltd.