Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.85 AUD | +12.65% | +15.69% | +28.65% |
05:21 | Nick Scali schließt 46 Millionen AU$ institutionelle Platzierung zur Finanzierung der UK Expansion ab | MT |
06.02. | Transcript : Nick Scali Limited, H1 2024 Earnings Call, Feb 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.14 $ | 13.7 $ | 13.96 $ | 14.07 $ | 15.85 $ |
Volumen | 138 632 | 239 742 | 405 562 | 230 342 | 1 162 180 |
Veränderung | 0.00% | -3.11% | +1.90% | +0.79% | +12.65% |
Eröffnung | 14.14 | 14.01 | 13.80 | 14.08 | 14.54 |
Hoch | 14.21 | 14.14 | 13.98 | 14.18 | 16.03 |
Tief | 13.99 | 13.65 | 13.67 | 13.96 | 14.54 |
Performance
1 Tag | +12.65% | ||
1 Woche | +15.69% | ||
Aktueller Monat | +2.92% | ||
1 Monat | +4.90% | ||
3 Monate | +25.00% | ||
6 Monate | +48.69% | ||
Laufendes Jahr | +28.65% | ||
1 Jahr | +63.57% | ||
3 Jahre | +42.92% | ||
5 Jahre | +150.79% | ||
10 Jahre | +478.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.65% | +15.69% | +28.65% | +63.57% | 741 Mio. | ||
-1.34% | +0.77% | +39.60% | +139.77% | 18.1 Mrd. | ||
+1.04% | +2.63% | +15.57% | +27.12% | 15.69 Mrd. | ||
+1.09% | +1.95% | -9.48% | -15.27% | 2.48 Mrd. | ||
-3.20% | -2.99% | +14.85% | +77.21% | 1.91 Mrd. | ||
+5.78% | +5.48% | +24.01% | +25.11% | 1.12 Mrd. | ||
-0.87% | +0.44% | +30.16% | +180.25% | 884 Mio. | ||
-0.22% | -0.88% | +0.45% | -5.27% | 594 Mio. | ||
-2.24% | +4.64% | -10.37% | +10.52% | 517 Mio. | ||
-0.26% | -.--% | -.--% | +0.40% | 213 Mio. | ||
-0.94% | +0.96% | +16.57% | -4.09% | 242 Mio. | ||
-1.09% | +0.25% | +2.25% | +5.01% | 223 Mio. | ||
+0.55% | +0.66% | -19.14% | -51.09% | 180 Mio. | ||
0.00% | -2.86% | +8.80% | +35.32% | 140 Mio. | ||
-1.61% | +0.57% | +2.33% | +12.82% | 121 Mio. | ||
0.00% | -2.27% | -20.37% | -55.21% | 119 Mio. | ||
Durchschnitt | +0.58% | -0.01% | +7.74% | +27.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.32% | +23.93% | +76.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 15.85 | 25 847 | 1 161 791 |
08:10:44 | 15.85 | 168 | 1 135 944 |
08:10:44 | 15.85 | 2 368 | 1 135 776 |
08:10:44 | 15.85 | 921 | 1 133 408 |
08:10:44 | 15.85 | 950 | 1 132 487 |
08:10:44 | 15.85 | 500 | 1 131 537 |
08:10:44 | 15.85 | 1 894 | 1 131 037 |
08:10:44 | 15.85 | 1 583 | 1 129 143 |
08:10:44 | 15.85 | 1 481 | 1 127 560 |
08:10:44 | 15.85 | 1 179 | 1 126 079 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.20% | ||
2023 | +15.79% | ||
2022 | -30.68% | ||
2021 | +59.07% | ||
2020 | +39.25% | ||
2019 | +31.25% | ||
2018 | -20.36% | ||
2017 | +7.80% | ||
2016 | +44.03% | ||
2015 | +51.96% | ||
2014 | +6.44% | ||
2013 | +82.07% | ||
2012 | -9.38% | ||
2011 | -13.98% | ||
2010 | +38.81% | ||
2009 | +168.00% | ||
2008 | -76.30% | ||
2007 | +11.05% | ||
2006 | +40.74% | ||
2005 | -27.03% | ||
2004 | +43.41% |
- Börse
- Aktien
- A0CAS6 Aktie
- Kurse Nick Scali Limited