Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.95 AUD | +4.40% | +7.34% | +36.69% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.88 $ | 0.875 $ | 0.91 $ | 0.95 $ | 0.95 $ |
Volumen | 6 161 205 | 2 475 233 | 10 045 180 | 13 086 080 | 13 086 085 |
Veränderung | 0.00% | -0.57% | +4.00% | +4.40% | +4.40% |
Eröffnung | 0.89 | 0.88 | 0.89 | 0.91 | 0.91 |
Hoch | 0.90 | 0.88 | 0.91 | 0.95 | 0.95 |
Tief | 0.87 | 0.87 | 0.89 | 0.91 | 0.905 |
Performance
1 Tag | +4.40% | ||
1 Woche | +7.34% | ||
Aktueller Monat | +17.28% | ||
1 Monat | +17.28% | ||
3 Monate | +58.33% | ||
6 Monate | +21.79% | ||
Laufendes Jahr | +36.69% | ||
3 Jahre | -18.10% | ||
5 Jahre | +126.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nickelerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.40% | +7.34% | +36.69% | 0.00% | 2.56 Mrd. | ||
0.00% | +0.52% | -3.00% | -30.96% | 3.77 Mrd. | ||
-1.79% | -5.17% | -1.79% | -33.73% | 3.73 Mrd. | ||
+7.33% | +9.41% | -12.60% | -42.47% | 3.65 Mrd. | ||
+1.67% | -3.63% | -1.39% | -39.07% | 2.56 Mrd. | ||
-0.74% | +1.01% | -26.64% | -39.27% | 978 Mio. | ||
-4.96% | -16.25% | - | - | 264 Mio. | ||
-4.03% | -2.72% | +25.44% | -2.72% | 197 Mio. | ||
-3.09% | +13.94% | -8.74% | -23.27% | 172 Mio. | ||
+0.38% | +1.55% | +8.24% | -30.22% | 163 Mio. | ||
0.00% | 0.00% | -2.87% | -20.66% | 111 Mio. | ||
-1.54% | +1.59% | +12.28% | -30.43% | 74.97 Mio. | ||
Durchschnitt | -0.20% | +1.12% | +2.33% | -26.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +1.29% | +0.32% | -30.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.95 | 1 | 13 083 416 |
08:10:45 | 0.95 | 14 255 | 13 083 415 |
08:10:45 | 0.95 | 10 248 | 13 069 160 |
08:10:45 | 0.95 | 11 666 | 13 058 912 |
08:10:45 | 0.95 | 57 760 | 13 047 246 |
08:10:45 | 0.95 | 70 | 12 989 486 |
08:10:45 | 0.95 | 972 | 12 989 416 |
08:10:45 | 0.95 | 6 184 | 12 988 444 |
08:10:45 | 0.95 | 4 936 | 12 982 260 |
08:10:45 | 0.95 | 59 | 12 977 324 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.69% | ||
2023 | -28.35% | ||
2022 | -32.17% | ||
2021 | +29.41% | ||
2020 | +68.70% | ||
2019 | +147.17% | ||
2018 | -24.29% |
- Börse
- Aktien
- A2JRRM Aktie
- Kurse Nickel Industries Limited