Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
381 TWD | +0.79% | +4.24% | +7.93% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 379.5 NT$ | 376 NT$ | 376.5 NT$ | 378 NT$ | 381 NT$ |
Volumen | 606 662 | 702 116 | 770 380 | 685 922 | 305 749 |
Veränderung | +1.61% | -0.92% | +0.13% | +0.40% | +0.79% |
Eröffnung | 373.50 | 379.00 | 385.00 | 377.50 | 379.00 |
Hoch | 379.50 | 381.50 | 388.00 | 382.50 | 384.50 |
Tief | 372.00 | 372.50 | 375.00 | 373.00 | 379.00 |
Performance
1 Tag | +0.79% | ||
1 Woche | +4.24% | ||
Aktueller Monat | +8.39% | ||
1 Monat | +8.39% | ||
3 Monate | +9.48% | ||
6 Monate | +30.48% | ||
Laufendes Jahr | +7.93% | ||
1 Jahr | +12.89% | ||
3 Jahre | -15.71% | ||
5 Jahre | +52.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Teppiche und Vorhänge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +4.24% | +7.93% | +12.89% | 3.43 Mrd. | ||
-0.39% | +3.11% | +10.99% | +11.18% | 7.34 Mrd. | ||
+1.40% | -1.69% | +4.56% | -10.10% | 371 Mio. | ||
-4.11% | -16.32% | +3.43% | -1.46% | 246 Mio. | ||
-0.78% | -2.38% | +0.22% | +8.48% | 167 Mio. | ||
+7.50% | +14.36% | -44.01% | -31.75% | 141 Mio. | ||
+0.20% | +0.60% | +12.36% | +30.74% | 133 Mio. | ||
+2.17% | +8.97% | - | - | 124 Mio. | ||
-1.15% | -3.02% | -9.19% | +26.60% | 66.61 Mio. | ||
+0.82% | +1.37% | +32.97% | +9.44% | 65.23 Mio. | ||
Durchschnitt | +0.64% | -0.33% | +2.14% | +6.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.77% | +8.98% | +10.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.93% | ||
2023 | +19.86% | ||
2022 | -28.61% | ||
2021 | +26.53% | ||
2020 | +17.69% | ||
2019 | +17.37% | ||
2018 | -25.79% | ||
2017 | -4.36% | ||
2016 | +47.12% | ||
2015 | +41.25% |
- Börse
- Aktien
- 8464 Aktie
- Kurse Nien Made Enterprise Co., LTD.