Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’541 JPY | +0.06% |
|
-0.39% | +40.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1542 ¥ | 1540 ¥ | 1540 ¥ | 1541 ¥ | 1’541 ¥ |
Volumen | 239 700 | 1 600 | 1 300 | 700 | 700 |
Veränderung | -0.26% | -0.13% | 0.00% | +0.06% | +0.06% |
Eröffnung | 1,548.00 | 1,543.00 | 1,540.00 | 1,540.00 | 1’540 |
Hoch | 1,560.00 | 1,543.00 | 1,543.00 | 1,542.00 | 1’542 |
Tief | 1,538.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1’540 |
Performance
1 Tag | +0.06% | ||
1 Woche | -0.39% | ||
Aktueller Monat | -1.66% | ||
1 Monat | -3.99% | ||
3 Monate | +48.46% | ||
6 Monate | +40.22% | ||
Laufendes Jahr | +40.35% | ||
1 Jahr | +34.12% | ||
3 Jahre | +57.45% | ||
5 Jahre | +148.75% | ||
10 Jahre | +125.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1538](/images/extremecours_fleche.png)
![Kursextrem 1538](/images/extremecours_fleche.png)
![Kursextrem 1001](/images/extremecours_fleche.png)
![Kursextrem 950](/images/extremecours_fleche.png)
![Kursextrem 850](/images/extremecours_fleche.png)
![Kursextrem 625.75](/images/extremecours_fleche.png)
![Kursextrem 556](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -0.39% | +40.35% | +34.12% | 620 Mio. | ||
+2.26% | -0.37% | -2.51% | -28.46% | 7.76 Mrd. | ||
+2.15% | +1.28% | -4.62% | -8.83% | 3.5 Mrd. | ||
-0.40% | 0.00% | -25.78% | -46.36% | 2.15 Mrd. | ||
+0.51% | -4.19% | +3.30% | -19.27% | 2.08 Mrd. | ||
-0.98% | +1.48% | +0.79% | -12.49% | 1.66 Mrd. | ||
+3.88% | -3.33% | +19.59% | -4.13% | 1.36 Mrd. | ||
+2.56% | -1.89% | -59.49% | -38.37% | 1.22 Mrd. | ||
-0.80% | +4.83% | -20.69% | -29.63% | 854 Mio. | ||
-0.89% | -9.76% | -1.33% | -16.23% | 727 Mio. | ||
-0.60% | -0.76% | -42.97% | -45.86% | 701 Mio. | ||
-0.31% | +0.32% | +23.26% | +10.80% | 621 Mio. | ||
+2.23% | 0.00% | +116.45% | +211.33% | 556 Mio. | ||
-2.30% | -4.18% | -12.09% | -19.68% | 550 Mio. | ||
+2.55% | -2.27% | -60.23% | -48.65% | 349 Mio. | ||
0.00% | -2.30% | -26.09% | -36.33% | 200 Mio. | ||
Durchschnitt | +0.62% | -1.49% | -3.26% | -6.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | -1.53% | -4.27% | -17.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:55:07 | 1’541 | 100 | 700 |
06:26:15 | 1’540 | 100 | 600 |
05:32:12 | 1’540 | 100 | 500 |
04:06:34 | 1’540 | 100 | 400 |
02:07:38 | 1’542 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.35% | ||
2023 | -11.52% | ||
2022 | +17.19% | ||
2021 | +8.62% | ||
2020 | +13.21% | ||
2019 | +16.74% | ||
2018 | -10.58% | ||
2017 | +7.14% | ||
2016 | -22.42% | ||
2015 | +42.55% | ||
2014 | +20.04% | ||
2013 | -0.85% | ||
2012 | +23.16% | ||
2011 | +46.95% | ||
2010 | -4.93% | ||
2009 | +54.37% | ||
2008 | +22.36% | ||
2007 | -9.43% | ||
2006 | -18.88% | ||
2005 | +77.54% | ||
2004 | +12.65% | ||
2003 | +11.11% | ||
2002 | -19.82% | ||
2001 | +11.11% | ||
2000 | -30.77% |
- Börse
- Aktien
- 553573 Aktie
- Kurse Nihon Housing Co.,Ltd.