Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
744 JPY | -1.06% | -1.06% | +15.17% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 750 ¥ | 745 ¥ | 752 ¥ | 744 ¥ |
Volumen | 49 500 | 60 600 | 51 100 | 97 700 |
Veränderung | -0.27% | -0.67% | +0.94% | -1.06% |
Eröffnung | 754.00 | 755.00 | 742.00 | 753.00 |
Hoch | 754.00 | 755.00 | 754.00 | 753.00 |
Tief | 744.00 | 740.00 | 742.00 | 740.00 |
Performance
1 Tag | -1.06% | ||
1 Woche | -1.06% | ||
Aktueller Monat | -0.80% | ||
1 Monat | -2.36% | ||
3 Monate | +12.22% | ||
6 Monate | +21.77% | ||
Laufendes Jahr | +15.17% | ||
1 Jahr | +12.39% | ||
3 Jahre | +30.99% | ||
5 Jahre | +76.30% | ||
10 Jahre | -41.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -1.06% | +15.17% | +12.39% | 374 Mio. | ||
+0.20% | +1.24% | +3.34% | -7.88% | 3.67 Mrd. | ||
-2.06% | -4.01% | -20.60% | -25.60% | 2.14 Mrd. | ||
-0.31% | +2.69% | -6.63% | -24.65% | 1.99 Mrd. | ||
-1.29% | +3.78% | +5.93% | -22.87% | 1.94 Mrd. | ||
-0.76% | +2.57% | +0.77% | -27.81% | 1.72 Mrd. | ||
0.00% | +1.56% | -0.19% | -4.40% | 1.31 Mrd. | ||
-1.13% | -2.02% | +5.69% | +4.80% | 1.21 Mrd. | ||
-1.61% | +2.41% | -18.21% | -30.71% | 1.08 Mrd. | ||
-2.13% | +1.31% | -2.47% | -26.85% | 1.01 Mrd. | ||
-2.42% | +10.65% | -8.04% | -31.12% | 906 Mio. | ||
+0.07% | -10.71% | -6.77% | +28.73% | 750 Mio. | ||
+2.07% | +7.13% | +0.45% | -18.84% | 742 Mio. | ||
+1.30% | -6.04% | +22.14% | +97.02% | 702 Mio. | ||
+0.37% | +2.62% | +1.73% | -8.68% | 634 Mio. | ||
+0.77% | -0.97% | +7.90% | +42.72% | 628 Mio. | ||
Durchschnitt | -0.50% | -2.03% | +0.01% | -2.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -2.21% | -1.57% | -10.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 744 | 22 200 | 97 700 |
07:59:59 | 744 | 100 | 75 500 |
07:59:59 | 744 | 1 400 | 75 400 |
07:59:57 | 744 | 100 | 74 000 |
07:59:56 | 742 | 100 | 73 900 |
07:59:49 | 743 | 100 | 73 800 |
07:59:35 | 743 | 300 | 73 700 |
07:59:26 | 743 | 300 | 73 400 |
07:59:26 | 743 | 100 | 73 100 |
07:59:06 | 743 | 100 | 73 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.17% | ||
2023 | -10.77% | ||
2022 | +46.26% | ||
2021 | -1.79% | ||
2020 | -13.25% | ||
2019 | +13.92% | ||
2018 | -23.54% | ||
2017 | +3.41% | ||
2016 | -15.02% | ||
2015 | -45.67% | ||
2014 | -7.05% | ||
2013 | +228.17% | ||
2012 | +44.48% | ||
2011 | -26.11% | ||
2010 | -17.82% | ||
2009 | -12.42% | ||
2008 | -2.77% | ||
2007 | +68.87% | ||
2006 | 0.00% | ||
2005 | +58.52% | ||
2004 | +21.81% | ||
2003 | +54.10% | ||
2002 | -23.75% | ||
2001 | -19.19% | ||
2000 | -3.41% | ||
1999 | -4.65% | ||
1998 | -5.29% | ||
1997 | -64.14% | ||
1996 | -24.28% | ||
1995 | -5.86% | ||
1994 | +5.09% | ||
1993 | -6.42% | ||
1992 | -39.80% |
- Börse
- Aktien
- 867631 Aktie
- Kurse Nihon Nohyaku Co., Ltd.