Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
321 JPY | +0.31% | 0.00% | -8.29% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 319 ¥ | 320 ¥ | 320 ¥ | 321 ¥ | 321 ¥ |
Volumen | 5 300 | 1 900 | 1 200 | 3 800 | 3 800 |
Veränderung | -0.62% | +0.31% | 0.00% | +0.31% | +0.31% |
Eröffnung | 321.00 | 319.00 | 321.00 | 320.00 | 320 |
Hoch | 322.00 | 320.00 | 321.00 | 322.00 | 322 |
Tief | 319.00 | 319.00 | 320.00 | 320.00 | 320 |
Performance
1 Tag | +0.31% | ||
1 Monat | -1.53% | ||
3 Monate | -3.02% | ||
6 Monate | -15.97% | ||
Laufendes Jahr | -8.29% | ||
1 Jahr | +7.36% | ||
3 Jahre | +27.38% | ||
10 Jahre | +15.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidungs-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | 0.00% | -8.29% | +7.36% | 18.53 Mio. | ||
+3.29% | -3.91% | -19.05% | -29.99% | 688 Mio. | ||
-0.68% | -5.77% | +9.89% | +2.56% | 367 Mio. | ||
+2.67% | -8.98% | -38.99% | -25.96% | 233 Mio. | ||
0.00% | -1.18% | +13.01% | +17.80% | 134 Mio. | ||
-0.89% | -1.95% | - | - | 131 Mio. | ||
0.00% | -4.39% | -40.11% | -47.09% | 107 Mio. | ||
+2.53% | -0.16% | +24.00% | +27.52% | 102 Mio. | ||
0.00% | 0.00% | +36.17% | +156.00% | 91.27 Mio. | ||
+1.53% | +2.05% | +58.02% | +43.51% | 77.93 Mio. | ||
+1.08% | +1.08% | +8.05% | +22.08% | 76.37 Mio. | ||
-1.52% | +8.02% | +18.87% | +56.83% | 57.72 Mio. | ||
-0.25% | -1.24% | -12.17% | -26.48% | 57.41 Mio. | ||
0.00% | -5.75% | -8.89% | -21.90% | 54.81 Mio. | ||
Durchschnitt | +0.58% | -1.22% | +3.12% | +14.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | -2.39% | -5.07% | -2.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 321 | 100 | 3 800 |
07:35:54 | 320 | 100 | 3 700 |
07:31:30 | 320 | 1 000 | 3 600 |
07:25:57 | 320 | 100 | 2 600 |
07:21:53 | 322 | 100 | 2 500 |
07:15:50 | 321 | 100 | 2 400 |
05:30:00 | 321 | 100 | 2 300 |
04:11:53 | 321 | 300 | 2 200 |
03:46:43 | 321 | 200 | 1 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.29% | ||
2023 | +17.45% | ||
2022 | +12.88% | ||
2021 | +21.66% | ||
2020 | -45.89% | ||
2019 | +27.30% | ||
2018 | -30.92% | ||
2017 | +77.43% | ||
2016 | -7.55% | ||
2015 | +2.96% | ||
2014 | -3.23% | ||
2013 | +6.16% | ||
2012 | -9.97% | ||
2011 | -9.91% | ||
2010 | +16.00% | ||
2009 | +17.35% | ||
2008 | -27.88% | ||
2007 | -69.44% | ||
2006 | -23.40% |
- Börse
- Aktien
- A0KFR2 Aktie
- Kurse Nihonwasou Holdings, Inc.