Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 EUR | -4.42% |
|
-4.42% | -1.82% |
1 Woche | -4.42% | ||
Aktueller Monat | -10.00% |
5-Tages-Kurse
Schlusskurs BOERSE DUESSELDORF09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.6 € | 0.585 € | 0.565 € | 0.54 € | 0.5 € |
Volumen | 30 000 | 99 078 | 12 000 | 8 000 | 9 500 |
Veränderung | +6.19% | -2.50% | -3.42% | -4.42% | -7.41% |
Eröffnung | 0.58 | 0.50 | 0.58 | 0.55 | 0.50 |
Hoch | 0.60 | 0.60 | 0.59 | 0.55 | 0.52 |
Tief | 0.50 | 0.50 | 0.57 | 0.52 | 0.50 |
Performance
1 Tag | -4.42% | ||
1 Woche | -4.42% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -10.00% | ||
3 Monate | -11.48% | ||
6 Monate | -11.48% | ||
Laufendes Jahr | -1.82% | ||
1 Jahr | +3.85% | ||
3 Jahre | -67.49% | ||
5 Jahre | -41.30% | ||
10 Jahre | -32.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.498](/images/extremecours_fleche.png)
![Kursextrem 0.498](/images/extremecours_fleche.png)
![Kursextrem 0.428](/images/extremecours_fleche.png)
![Kursextrem 0.362](/images/extremecours_fleche.png)
![Kursextrem 0.362](/images/extremecours_fleche.png)
![Kursextrem 0.362](/images/extremecours_fleche.png)
![Kursextrem 0.362](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.42% | -4.42% | -1.82% | +3.85% | 19.63 Mio. | ||
+0.33% | +1.46% | +5.59% | +34.46% | 184 Mrd. | ||
+1.03% | +4.06% | +27.70% | +31.44% | 42.34 Mrd. | ||
-0.97% | +2.14% | -3.27% | -27.07% | 38.62 Mrd. | ||
+2.77% | +8.21% | +49.69% | +70.10% | 25.54 Mrd. | ||
+2.23% | +9.20% | +93.72% | +97.60% | 21.04 Mrd. | ||
+2.87% | +16.76% | -32.61% | +93.42% | 9.92 Mrd. | ||
-0.49% | -0.43% | +23.23% | +44.59% | 9.32 Mrd. | ||
-1.41% | +0.83% | +79.02% | +91.76% | 7.81 Mrd. | ||
+0.43% | +2.92% | -37.47% | -42.13% | 7.24 Mrd. | ||
+2.95% | +8.60% | +38.20% | +74.39% | 4.34 Mrd. | ||
+1.60% | +3.14% | -24.43% | +9.61% | 4.14 Mrd. | ||
+1.92% | +2.02% | -20.34% | +8.38% | 2.83 Mrd. | ||
-3.91% | -0.92% | -45.23% | -47.06% | 2.74 Mrd. | ||
+3.00% | +13.04% | +16.90% | +94.14% | 2.5 Mrd. | ||
+2.83% | +11.58% | +29.77% | - | 2.22 Mrd. | ||
Durchschnitt | +0.69% | +2.78% | +12.41% | +35.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.68% | +15.21% | +35.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | -26.86% | ||
2022 | -45.10% | ||
2021 | +48.89% | ||
2019 | +8.24% | ||
2018 | -57.24% | ||
2017 | +165.07% | ||
2016 | +25.00% | ||
2015 | -14.29% | ||
2014 | +16.67% | ||
2013 | +9.09% | ||
2012 | +25.00% |
- Börse
- Aktien
- NIII Aktie
- Kurse niiio finance group AG