Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.04 USD | -12.03% |
|
0.00% | -3.79% |
5-Tages-Kurse
Schlusskurs Kazakhstan S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 104 $ | 103.9 $ | 98.01 $ | 100 $ | 106.9 $ |
Volumen | 4 | 5 | 2 | 1 | 7 |
Veränderung | -3.61% | -0.10% | -5.67% | +2.03% | -12.03% |
Eröffnung | 104.00 | 105.90 | 103.00 | 100.00 | 106.9 |
Hoch | 104.00 | 105.90 | 103.00 | 100.00 | 106.9 |
Tief | 100.00 | 98.00 | 98.01 | 100.00 | 106.9 |
Performance
1 Tag | -12.00% | ||
Aktueller Monat | +5.84% | ||
1 Monat | +7.98% | ||
3 Monate | -0.08% | ||
6 Monate | -6.78% | ||
Laufendes Jahr | -3.79% | ||
1 Jahr | -10.92% | ||
3 Jahre | -28.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 98](/images/extremecours_fleche.png)
![Kursextrem 97.1](/images/extremecours_fleche.png)
![Kursextrem 95](/images/extremecours_fleche.png)
![Kursextrem 89.12](/images/extremecours_fleche.png)
![Kursextrem 85.5](/images/extremecours_fleche.png)
![Kursextrem 68.1466](/images/extremecours_fleche.png)
![Kursextrem 68.1466](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.03% | 0.00% | -3.79% | -10.92% | 142 Mrd. | ||
-0.95% | -8.44% | +41.68% | +22.08% | 12.3 Mrd. | ||
-0.40% | +1.78% | +122.95% | +128.59% | 11.17 Mrd. | ||
-3.32% | -2.44% | -8.57% | -9.27% | 4.85 Mrd. | ||
+4.03% | -1.70% | -12.18% | -35.29% | 2.85 Mrd. | ||
-1.02% | -0.41% | +9.75% | -41.69% | 1.58 Mrd. | ||
-3.61% | -4.08% | +15.27% | +5.82% | 1.1 Mrd. | ||
-0.80% | -0.80% | -6.74% | -10.75% | 727 Mio. | ||
-7.49% | +1.73% | -27.01% | -13.02% | 726 Mio. | ||
-0.36% | +1.61% | -3.42% | +3.27% | 357 Mio. | ||
Durchschnitt | -2.58% | -1.25% | +12.79% | +3.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -9.77% | -2.83% | +7.20% | -0.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -8.93% | ||
2022 | -27.76% | ||
2021 | +14.60% | ||
2020 | +61.09% | ||
2019 | +6.04% |
- Börse
- Aktien
- 866993 Aktie
- NKE_KZ Aktie
- Kurse NIKE, Inc.