Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.2 USD | +1.36% | +1.61% | -10.09% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.19 $ | 8.01 $ | 8.1 $ | 8.09 $ | 8.2 $ |
Volumen | 346 | 483 | 278 | 200 | 696 |
Veränderung | +1.49% | -2.20% | +1.12% | -0.12% | +1.36% |
Eröffnung | 8.20 | 8.19 | 8.00 | 8.18 | 8.20 |
Hoch | 8.20 | 8.19 | 8.20 | 8.18 | 8.20 |
Tief | 7.90 | 8.00 | 8.00 | 7.87 | 8.06 |
Performance
1 Tag | +1.36% | ||
1 Woche | +1.61% | ||
Aktueller Monat | +0.12% | ||
1 Monat | +1.49% | ||
3 Monate | -3.30% | ||
6 Monate | -16.75% | ||
Laufendes Jahr | -10.09% | ||
1 Jahr | -11.54% | ||
3 Jahre | -30.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +1.61% | -10.09% | -11.54% | 144 Mrd. | ||
+0.48% | -0.94% | +56.47% | +48.75% | 13.45 Mrd. | ||
+0.25% | +7.71% | +112.11% | +142.27% | 10.83 Mrd. | ||
-0.99% | +0.33% | -14.29% | -13.40% | 4.58 Mrd. | ||
-0.67% | -2.52% | -6.54% | -40.14% | 3.05 Mrd. | ||
-0.19% | -2.03% | +20.41% | -37.23% | 1.72 Mrd. | ||
+0.44% | +3.36% | +32.85% | +21.64% | 1.22 Mrd. | ||
+2.71% | +1.88% | -24.78% | -10.67% | 790 Mio. | ||
0.00% | +3.24% | -4.49% | -3.04% | 751 Mio. | ||
+0.11% | +4.53% | +8.72% | +26.27% | 410 Mio. | ||
Durchschnitt | +0.35% | +0.53% | +17.04% | +12.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.86% | +2.69% | +1.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.09% | ||
2023 | -14.77% | ||
2022 | -25.17% | ||
2021 | +17.94% | ||
2020 | +58.24% |
- Börse
- Aktien
- 866993 Aktie
- NKED Aktie
- Kurse NIKE, Inc.