Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.549 EUR | -7.07% |
|
-5.55% | -64.75% |
10.07. | Nikola erfüllt wieder die Mindestbietungspreis-Regel der Nasdaq | MT |
02.07. | MÄRKTE USA/Freundlich - Kräftige Gewinne bei Autoaktien | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 9.1 € | 8.901 € | 9.199 € | 8.549 € |
Volumen | 2 540 | 2 450 | 572 | 1 863 |
Veränderung | +1.79% | -2.19% | +3.35% | -7.07% |
Eröffnung | 9.29 | 9.40 | 8.85 | 9.09 |
Hoch | 9.40 | 9.40 | 9.20 | 9.25 |
Tief | 9.10 | 8.82 | 8.85 | 8.55 |
Performance
1 Tag | -7.07% | ||
1 Woche | -5.55% | ||
Aktueller Monat | +12.78% | ||
1 Monat | -37.78% | ||
3 Monate | -55.65% | ||
6 Monate | -54.41% | ||
Laufendes Jahr | -64.75% | ||
1 Jahr | -85.75% | ||
3 Jahre | -97.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.237](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.07% | -5.55% | -64.75% | -85.75% | 451 Mio. | ||
-2.82% | -2.03% | -45.74% | -46.82% | 22.18 Mrd. | ||
-4.18% | +5.01% | -26.73% | -28.35% | 17.86 Mrd. | ||
-4.04% | +8.15% | -46.12% | -56.13% | 10.99 Mrd. | ||
-6.33% | -0.65% | -49.39% | -56.53% | 10.14 Mrd. | ||
-4.53% | +20.32% | -9.98% | -46.09% | 9.16 Mrd. | ||
-3.91% | +6.57% | -41.06% | -38.88% | 8.46 Mrd. | ||
-4.69% | +2.24% | - | - | 4.86 Mrd. | ||
-1.33% | -2.19% | - | - | 4.68 Mrd. | ||
+5.97% | +11.47% | -27.87% | -40.80% | 4.16 Mrd. | ||
-1.18% | +13.62% | +16.48% | +11.20% | 2.63 Mrd. | ||
+0.55% | +0.77% | +3.36% | - | 2.44 Mrd. | ||
-0.52% | +5.14% | -57.17% | -79.10% | 2.05 Mrd. | ||
+11.36% | +15.75% | +21.49% | +13.95% | 357 Mio. | ||
-5.22% | +9.48% | -46.19% | -57.38% | 221 Mio. | ||
-5.04% | +8.20% | -55.37% | -83.49% | 198 Mio. | ||
Durchschnitt | -1.22% | +9.87% | -30.65% | -45.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.10% | +10.87% | -34.64% | -43.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:09 | 8.549 | 313 | 1 863 |
15:56:12 | 9.249 | 50 | 1 550 |
15:56:12 | 9.248 | 100 | 1 500 |
15:39:57 | 9.161 | 150 | 1 400 |
15:38:54 | 9.24 | 1 000 | 1 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.75% | ||
2023 | -63.12% | ||
2022 | -75.02% | ||
2021 | -36.41% |
- Börse
- Aktien
- A40GAE Aktie
- A40GAE Aktie
- Kurse Nikola Corporation