Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110.5 PKR | -2.99% | +4.60% | +6.25% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 107.91 ₨ | 110.44 ₨ | 112.3 ₨ | 113.9 ₨ | 110.5 ₨ |
Volumen | 83 500 | 52 000 | 23 500 | 2 000 | 9 500 |
Veränderung | +1.09% | +2.34% | +1.68% | +1.42% | -2.99% |
Eröffnung | 105.95 | 108.00 | 111.00 | 110.00 | 113.00 |
Hoch | 113.50 | 114.00 | 114.40 | 113.90 | 113.00 |
Tief | 103.10 | 108.00 | 111.00 | 110.00 | 110.00 |
Performance
1 Tag | -2.99% | ||
1 Woche | +4.60% | ||
Aktueller Monat | +11.42% | ||
1 Monat | +11.42% | ||
3 Monate | -7.06% | ||
6 Monate | +13.92% | ||
Laufendes Jahr | +6.25% | ||
1 Jahr | +71.05% | ||
3 Jahre | -24.15% | ||
5 Jahre | +100.00% | ||
10 Jahre | +499.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.99% | +4.60% | +6.25% | +71.05% | 43.89 Mio. | ||
-0.28% | -2.13% | +4.41% | +12.69% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65 Mrd. | ||
-1.70% | -0.58% | +5.14% | +5.67% | 32.55 Mrd. | ||
-2.41% | -1.34% | +5.29% | +29.51% | 18.94 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
Durchschnitt | -1.31% | +1.37% | +6.37% | +21.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +1.14% | +8.65% | +25.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.25% | ||
2023 | +94.50% | ||
2022 | -56.29% | ||
2021 | +42.24% | ||
2020 | +50.77% | ||
2019 | -9.45% | ||
2018 | +26.26% | ||
2017 | +13.72% | ||
2016 | +76.54% | ||
2015 | -2.51% | ||
2014 | +70.84% | ||
2013 | +95.29% | ||
2012 | +65.37% | ||
2011 | +15.50% | ||
2010 | +12.99% | ||
2009 | +20.41% | ||
2008 | -66.59% | ||
2007 | +27.54% | ||
2006 | -50.71% | ||
2005 | +13.82% | ||
2004 | +132.08% | ||
2003 | +26.19% | ||
2002 | +44.83% | ||
2001 | -3.33% | ||
2000 | -9.09% | ||
1999 | -17.50% | ||
1998 | -32.20% | ||
1997 | -11.94% | ||
1996 | -56.77% |
- Börse
- Aktien
- NICL Aktie
- Kurse Nimir Industrial Chemicals Limited