Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.94 PKR | +1.61% | -1.71% | +9.42% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.27 ₨ | 19.3 ₨ | 18.9 ₨ | 18.64 ₨ | 18.94 ₨ |
Volumen | 70 500 | 87 602 | 124 134 | 199 066 | 5 920 |
Veränderung | -0.41% | +0.16% | -2.07% | -1.38% | +1.61% |
Eröffnung | 19.26 | 19.24 | 19.30 | 18.65 | 18.99 |
Hoch | 19.45 | 19.35 | 19.45 | 19.15 | 18.99 |
Tief | 19.25 | 19.10 | 18.81 | 18.62 | 18.56 |
Performance
1 Tag | +1.61% | ||
1 Woche | -1.71% | ||
1 Monat | -4.00% | ||
3 Monate | -3.02% | ||
6 Monate | +15.91% | ||
Laufendes Jahr | +9.42% | ||
1 Jahr | +51.64% | ||
3 Jahre | -57.65% | ||
5 Jahre | +64.98% | ||
10 Jahre | +168.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | -1.71% | +9.42% | +51.64% | 9.62 Mio. | ||
+0.02% | -0.98% | +2.46% | +15.21% | 102 Mrd. | ||
+0.66% | -1.04% | -8.98% | -13.83% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +6.43% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +16.23% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +54.46% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +35.14% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -9.25% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -13.62% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.53% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +2.29% | 11.4 Mrd. | ||
+2.14% | -6.36% | +39.29% | +149.72% | 10.16 Mrd. | ||
+1.23% | +1.11% | +44.21% | +80.84% | 8.86 Mrd. | ||
-1.46% | -0.50% | -21.43% | -45.76% | 8.56 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.16% | 8.99 Mrd. | ||
Durchschnitt | +0.43% | -1.68% | +8.53% | +38.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.87% | +11.38% | +49.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.42% | ||
2023 | +20.46% | ||
2022 | -23.81% | ||
2021 | -0.84% | ||
2020 | +37.03% | ||
2019 | -3.34% | ||
2018 | +21.49% | ||
2017 | -48.42% | ||
2016 | +76.36% | ||
2015 | +42.18% | ||
2014 | +53.62% | ||
2013 | +6.67% | ||
2012 | +86.27% | ||
2011 | -47.60% | ||
2010 | -16.81% |
- Börse
- Aktien
- NRSL Aktie
- Kurse Nimir Resins Limited