Kurse Ningbo Changhong Polymer Scientific and Technical Inc.
Aktien
605008
CNE1000043N3
605008
Reifen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.4 CNY | -0.13% | +12.00% | -2.96% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.97 ¥ | 14.33 ¥ | 14.37 ¥ | 15.42 ¥ | 15.4 ¥ |
Volumen | 1 260 200 | 1 766 660 | 2 150 900 | 4 954 645 | 3 174 940 |
Veränderung | +0.72% | +2.58% | +0.28% | +7.31% | -0.13% |
Eröffnung | 13.87 | 13.95 | 14.45 | 14.49 | 14.95 |
Hoch | 13.97 | 14.40 | 14.45 | 15.76 | 15.42 |
Tief | 13.68 | 13.80 | 14.13 | 14.43 | 14.86 |
Performance
1 Tag | -0.13% | ||
1 Woche | +12.00% | ||
Aktueller Monat | +13.74% | ||
1 Monat | +13.74% | ||
3 Monate | +8.99% | ||
6 Monate | +10.79% | ||
Laufendes Jahr | -2.96% | ||
1 Jahr | +3.43% | ||
3 Jahre | -20.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +12.00% | -2.96% | +3.43% | 1.37 Mrd. | ||
-1.63% | -0.48% | -8.41% | +7.44% | 2.06 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.52 Mrd. | ||
+2.31% | +24.17% | -16.44% | -47.01% | 736 Mio. | ||
-1.23% | -2.03% | -.--% | -13.15% | 611 Mio. | ||
+0.83% | +9.75% | -4.91% | +6.84% | 591 Mio. | ||
-2.49% | -0.74% | -11.30% | -15.46% | 504 Mio. | ||
+0.99% | +8.72% | -12.23% | - | 450 Mio. | ||
+0.76% | -4.93% | +4.35% | +9.56% | 450 Mio. | ||
+0.39% | +2.78% | -3.72% | -7.17% | 331 Mio. | ||
-0.97% | +16.73% | -22.42% | -16.53% | 284 Mio. | ||
+1.39% | +16.02% | -17.26% | -24.30% | 277 Mio. | ||
-0.75% | +14.27% | -17.44% | +2.62% | 268 Mio. | ||
-1.89% | -4.20% | -19.49% | -50.65% | 255 Mio. | ||
-0.30% | +0.91% | +14.34% | +65.26% | 245 Mio. | ||
-0.20% | -2.12% | +4.34% | +67.47% | 222 Mio. | ||
Durchschnitt | -0.13% | +3.59% | -7.10% | -0.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +4.00% | -6.21% | -1.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.96% | ||
2023 | -2.70% | ||
2022 | +10.43% | ||
2021 | -16.55% | ||
2020 | +63.24% |
- Börse
- Aktien
- 605008 Aktie
- Kurse Ningbo Changhong Polymer Scientific and Technical Inc.