Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.85 CNY | 0.00% | +4.43% | -20.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 14.15 ¥ | 14.21 ¥ | 14.85 ¥ | 14.85 ¥ | 14.96 ¥ |
Volumen | 3 335 911 | 3 293 757 | 6 582 195 | 5 204 490 | 4 744 912 |
Veränderung | -0.42% | +0.42% | +4.50% | 0.00% | +0.74% |
Eröffnung | 14.28 | 14.20 | 14.17 | 14.89 | 14.81 |
Hoch | 14.34 | 14.44 | 14.87 | 15.14 | 15.09 |
Tief | 14.10 | 14.17 | 14.15 | 14.74 | 14.66 |
Performance
1 Woche | +4.43% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +19.28% | ||
3 Monate | +18.80% | ||
6 Monate | -20.76% | ||
Laufendes Jahr | -20.50% | ||
1 Jahr | -18.36% | ||
3 Jahre | -50.31% | ||
5 Jahre | +30.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.43% | -20.50% | -18.36% | 536 Mio. | ||
-1.59% | +1.25% | +15.82% | +2.98% | 114 Mrd. | ||
-1.00% | -2.97% | -1.41% | -1.16% | 30.2 Mrd. | ||
-1.59% | -0.46% | +11.28% | +9.60% | 22.11 Mrd. | ||
-0.22% | +2.67% | -8.90% | -3.41% | 19.33 Mrd. | ||
-0.67% | -0.80% | -9.77% | -2.37% | 16.87 Mrd. | ||
+0.40% | +0.17% | +17.63% | +14.77% | 16.46 Mrd. | ||
-1.89% | +1.21% | -3.68% | +19.71% | 11.98 Mrd. | ||
-0.66% | -0.09% | +2.01% | -5.09% | 11.24 Mrd. | ||
-1.01% | +6.92% | +15.09% | +26.56% | 8.73 Mrd. | ||
+1.91% | +1.78% | +0.91% | +8.42% | 8.42 Mrd. | ||
+0.40% | -0.79% | -16.58% | -0.12% | 8.29 Mrd. | ||
-0.86% | +3.07% | +13.82% | +38.01% | 6.87 Mrd. | ||
-0.74% | +3.64% | -2.79% | -3.64% | 6.52 Mrd. | ||
-0.02% | +0.02% | +16.38% | +37.61% | 6.21 Mrd. | ||
-0.47% | +11.37% | +44.74% | +34.85% | 5.68 Mrd. | ||
Durchschnitt | -0.50% | +2.60% | +4.63% | +9.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +2.04% | +8.05% | +6.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.91% | ||
2023 | -30.04% | ||
2022 | -6.05% | ||
2021 | +32.51% | ||
2020 | +30.77% | ||
2019 | +86.36% | ||
2018 | -53.99% | ||
2017 | -12.44% | ||
2016 | +197.07% |
- Börse
- Aktien
- 300566 Aktie
- Kurse Ningbo Exciton Technology Co., Ltd.