Kurse Ningbo Fujia Industrial Co., Ltd.
Aktien
603219
CNE100004ZB2
603219
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.76 CNY | -2.89% |
|
-8.89% | +8.85% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.65 ¥ | 15.8 ¥ | 16.55 ¥ | 15.2 ¥ | 14.76 ¥ |
Volumen | 8 922 710 | 5 173 620 | 12 369 640 | 13 216 520 | 8 420 760 |
Veränderung | -3.40% | +0.96% | +4.75% | -8.16% | -2.89% |
Eröffnung | 15.80 | 15.52 | 15.81 | 16.61 | 15.20 |
Hoch | 15.95 | 15.89 | 16.80 | 16.75 | 15.42 |
Tief | 15.18 | 15.50 | 15.70 | 14.92 | 14.12 |
Performance
1 Tag | -2.89% | ||
1 Woche | -8.89% | ||
Aktueller Monat | -2.32% | ||
1 Monat | -1.34% | ||
3 Monate | +3.00% | ||
6 Monate | +9.50% | ||
Laufendes Jahr | +8.85% | ||
1 Jahr | +12.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.12](/images/extremecours_fleche.png)
![Kursextrem 13.88](/images/extremecours_fleche.png)
![Kursextrem 7.95](/images/extremecours_fleche.png)
![Kursextrem 7.95](/images/extremecours_fleche.png)
![Kursextrem 7.95](/images/extremecours_fleche.png)
![Kursextrem 7.95](/images/extremecours_fleche.png)
![Kursextrem 7.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.89% | -8.89% | +8.85% | +12.16% | 1.14 Mrd. | ||
-0.66% | -1.23% | +21.91% | +5.15% | 29.8 Mrd. | ||
-0.15% | -5.00% | +38.75% | +68.20% | 7.1 Mrd. | ||
-4.08% | -13.29% | +58.04% | +21.66% | 5.52 Mrd. | ||
-3.54% | -2.88% | +13.85% | -39.83% | 3.72 Mrd. | ||
+0.63% | +10.31% | +12.24% | +44.59% | 3.38 Mrd. | ||
-0.25% | -2.30% | +12.00% | +16.90% | 3.24 Mrd. | ||
-3.11% | +0.46% | +35.72% | +34.15% | 3.23 Mrd. | ||
-1.65% | -2.17% | +1.47% | -13.84% | 2.87 Mrd. | ||
-2.66% | -7.38% | -23.96% | -42.02% | 2.3 Mrd. | ||
-0.28% | -5.22% | -3.14% | -9.77% | 1.71 Mrd. | ||
+7.50% | +23.65% | -37.72% | -37.72% | 1.68 Mrd. | ||
-1.61% | -3.89% | -3.43% | -19.46% | 1.58 Mrd. | ||
-1.13% | -3.68% | -17.55% | -28.56% | 1.1 Mrd. | ||
+0.09% | -1.02% | +33.75% | +73.28% | 1.04 Mrd. | ||
0.00% | -1.58% | +11.66% | +28.52% | 1.01 Mrd. | ||
Durchschnitt | -0.86% | -1.07% | +10.15% | +7.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -2.12% | +20.00% | +10.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.85% | ||
2023 | +18.28% | ||
2022 | -18.90% | ||
2021 | +43.72% |
- Börse
- Aktien
- 603219 Aktie
- Kurse Ningbo Fujia Industrial Co., Ltd.