Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.25 CNY | -1.71% | +1.87% | +25.15% |
24.04. | Ningbo Homelink Eco-iTech Co., Ltd. schlägt letzte Bardividende für 2023 vor | CI |
23.04. | Ningbo Homelink Eco-iTech Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.08 ¥ | 21.72 ¥ | 21.65 ¥ | 21.62 ¥ | 21.25 ¥ |
Volumen | 902 840 | 1 524 601 | 1 038 291 | 844 380 | 1 252 220 |
Veränderung | +1.05% | +3.04% | -0.32% | -0.14% | -1.71% |
Eröffnung | 20.50 | 20.98 | 21.72 | 21.60 | 21.62 |
Hoch | 21.27 | 21.72 | 22.00 | 21.95 | 21.71 |
Tief | 20.50 | 20.81 | 21.40 | 21.47 | 21.17 |
Performance
1 Tag | -1.71% | ||
1 Woche | +1.87% | ||
Aktueller Monat | +6.57% | ||
1 Monat | +15.80% | ||
3 Monate | +47.36% | ||
6 Monate | +17.66% | ||
Laufendes Jahr | +25.15% | ||
1 Jahr | +16.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | +1.87% | +25.15% | +16.12% | 565 Mio. | ||
+0.83% | -0.37% | +7.93% | +14.98% | 41.62 Mrd. | ||
-1.49% | +0.25% | -20.24% | -43.86% | 22.23 Mrd. | ||
-0.15% | -0.44% | -13.76% | -27.57% | 13.5 Mrd. | ||
-0.70% | 0.00% | -9.15% | -18.79% | 10.28 Mrd. | ||
+0.00% | +6.01% | +23.55% | +100.50% | 8.56 Mrd. | ||
-2.47% | -2.76% | +7.38% | -21.59% | 6.72 Mrd. | ||
+2.04% | -3.84% | -26.87% | -60.75% | 5.57 Mrd. | ||
+4.47% | +9.76% | -22.19% | -32.88% | 3.74 Mrd. | ||
0.00% | +1.10% | -21.64% | -25.50% | 3.4 Mrd. | ||
+2.39% | +2.36% | +19.07% | +37.03% | 2.89 Mrd. | ||
+2.54% | -0.39% | -3.88% | -13.51% | 2.84 Mrd. | ||
-1.45% | -5.87% | +17.38% | +58.58% | 2.6 Mrd. | ||
+1.48% | -0.40% | -11.30% | +6.84% | 2.33 Mrd. | ||
+2.58% | -0.91% | -19.43% | -17.61% | 1.8 Mrd. | ||
+2.47% | +2.98% | +14.00% | +58.96% | 1.63 Mrd. | ||
Durchschnitt | +0.68% | +1.01% | -2.13% | +1.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.48% | -2.99% | -3.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.15% | ||
2023 | -17.95% | ||
2022 | +3.96% | ||
2021 | -21.92% |
- Börse
- Aktien
- 301193 Aktie
- Kurse Ningbo Homelink Eco-iTech Co., Ltd.