Kurse Ningbo Jianan Electronics Co.,Ltd
Aktien
300880
CNE1000047R5
300880
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.16 CNY | -4.35% |
|
-2.50% | -13.86% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 18.19 ¥ | 17.98 ¥ | 18.42 ¥ | 17.94 ¥ | 17.16 ¥ |
Volumen | 5 339 300 | 3 147 344 | 4 600 484 | 3 282 536 | 3 782 312 |
Veränderung | +3.35% | -1.15% | +2.45% | -2.61% | -4.35% |
Eröffnung | 17.61 | 18.15 | 18.42 | 18.30 | 17.96 |
Hoch | 18.28 | 18.30 | 18.55 | 18.30 | 18.16 |
Tief | 16.96 | 17.80 | 18.09 | 17.81 | 17.08 |
Performance
1 Tag | -4.35% | ||
1 Woche | -2.50% | ||
Aktueller Monat | -12.58% | ||
1 Monat | -16.05% | ||
3 Monate | +16.34% | ||
6 Monate | -6.54% | ||
Laufendes Jahr | -13.86% | ||
1 Jahr | -34.50% | ||
3 Jahre | -6.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.08](/images/extremecours_fleche.png)
![Kursextrem 16.96](/images/extremecours_fleche.png)
![Kursextrem 10.04](/images/extremecours_fleche.png)
![Kursextrem 10.04](/images/extremecours_fleche.png)
![Kursextrem 10.04](/images/extremecours_fleche.png)
![Kursextrem 10.04](/images/extremecours_fleche.png)
![Kursextrem 10.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | -2.50% | -13.86% | -34.50% | 459 Mio. | ||
-3.34% | -4.55% | +49.51% | +91.08% | 5.96 Mrd. | ||
+5.35% | +5.51% | +57.28% | +18.79% | 4.35 Mrd. | ||
+6.09% | +5.58% | +16.30% | +2.58% | 4.11 Mrd. | ||
-0.87% | +5.93% | -19.04% | -39.43% | 1.93 Mrd. | ||
-2.39% | +1.91% | -33.01% | -35.50% | 1.77 Mrd. | ||
-1.63% | +0.67% | -5.32% | -25.22% | 1.7 Mrd. | ||
-3.41% | -0.64% | +14.13% | -13.87% | 1.1 Mrd. | ||
+2.16% | +2.89% | -10.10% | -18.35% | 1 Mrd. | ||
-1.40% | -0.16% | +62.24% | +94.50% | 823 Mio. | ||
-2.24% | +2.53% | -27.57% | -30.65% | 697 Mio. | ||
-0.78% | +12.17% | +21.04% | -15.28% | 667 Mio. | ||
-2.26% | +1.45% | -9.58% | -20.41% | 641 Mio. | ||
-4.20% | -1.93% | -12.18% | -27.01% | 603 Mio. | ||
-2.52% | +6.99% | -45.25% | -56.60% | 613 Mio. | ||
-2.01% | +2.81% | -36.72% | -29.60% | 594 Mio. | ||
Durchschnitt | -1.11% | +0.17% | +0.49% | -8.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.42% | +18.11% | +13.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.86% | ||
2023 | +37.66% | ||
2022 | -29.70% | ||
2021 | -19.48% | ||
2020 | -52.32% |
- Börse
- Aktien
- 300880 Aktie
- Kurse Ningbo Jianan Electronics Co.,Ltd