Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.78 CNY | +2.85% | -2.69% | -14.62% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.79 ¥ | 5.76 ¥ | 5.57 ¥ | 5.62 ¥ | 5.78 ¥ |
Volumen | 6 039 670 | 4 928 200 | 7 663 545 | 6 960 400 | 7 661 463 |
Veränderung | -2.53% | -0.52% | -3.30% | +0.90% | +2.85% |
Eröffnung | 5.94 | 5.81 | 5.76 | 5.58 | 5.58 |
Hoch | 5.99 | 5.88 | 5.76 | 5.71 | 5.80 |
Tief | 5.77 | 5.75 | 5.51 | 5.56 | 5.56 |
Performance
1 Tag | +2.85% | ||
1 Woche | -2.69% | ||
Aktueller Monat | -8.83% | ||
1 Monat | -9.40% | ||
3 Monate | -3.51% | ||
6 Monate | -10.94% | ||
Laufendes Jahr | -14.62% | ||
1 Jahr | -7.52% | ||
3 Jahre | -34.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.85% | -2.69% | -14.62% | -7.52% | 1.16 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.51 Mrd. | ||
+5.00% | -2.65% | -29.79% | -49.41% | 5.4 Mrd. | ||
-0.07% | -3.45% | -0.15% | -7.29% | 3.47 Mrd. | ||
+2.46% | -3.41% | -9.83% | -14.26% | 3.64 Mrd. | ||
-4.20% | -6.64% | +28.85% | +74.41% | 3.45 Mrd. | ||
+0.48% | -2.69% | +16.35% | +17.97% | 3.49 Mrd. | ||
+1.74% | -3.01% | -26.21% | -23.40% | 3.51 Mrd. | ||
+1.99% | -3.76% | -21.95% | -31.55% | 3.27 Mrd. | ||
+2.43% | -3.14% | -28.07% | -31.28% | 2.21 Mrd. | ||
+1.52% | +2.68% | +18.52% | +56.84% | 1.8 Mrd. | ||
+2.49% | -3.03% | -17.43% | -19.75% | 1.7 Mrd. | ||
+2.23% | -4.33% | +16.37% | +29.78% | 1.67 Mrd. | ||
+1.46% | -5.08% | -1.29% | +4.36% | 1.65 Mrd. | ||
+1.21% | -8.82% | -16.83% | -19.33% | 1.59 Mrd. | ||
+3.22% | -3.26% | +1.63% | +10.52% | 1.6 Mrd. | ||
Durchschnitt | +1.48% | -1.00% | -5.28% | -0.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -0.82% | -5.92% | -3.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.62% | ||
2023 | +0.15% | ||
2022 | -21.85% | ||
2021 | -14.78% | ||
2020 | +7.64% |
- Börse
- Aktien
- 601609 Aktie
- Kurse Ningbo Jintian Copper (Group) Co., Ltd.