Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.14 CNY | -2.21% |
|
-6.03% | 0.00% |
1 Woche | -6.03% | ||
Aktueller Monat | -13.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 64.42 ¥ | 61.84 ¥ | 60.77 ¥ | 61.5 ¥ | 60.14 ¥ | 60.14 ¥ |
Volumen | 4 550 805 | 2 932 616 | 1 856 616 | 1 649 064 | 1 558 592 | 1 558 592 |
Veränderung | +6.04% | -4.00% | -1.73% | +1.20% | -2.21% | -2.21% |
Eröffnung | 61.89 | 63.83 | 61.91 | 60.62 | 61.90 | 61.9 |
Hoch | 68.95 | 64.30 | 62.64 | 61.50 | 61.95 | 61.95 |
Tief | 61.42 | 61.61 | 60.09 | 60.03 | 60.13 | 60.13 |
Performance
1 Tag | -2.21% | ||
1 Woche | -6.03% | ||
Aktueller Monat | -13.47% | ||
1 Monat | -30.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 60.03](/images/extremecours_fleche.png)
![Kursextrem 59.86](/images/extremecours_fleche.png)
![Kursextrem 59.86](/images/extremecours_fleche.png)
![Kursextrem 59.86](/images/extremecours_fleche.png)
![Kursextrem 59.86](/images/extremecours_fleche.png)
![Kursextrem 59.86](/images/extremecours_fleche.png)
![Kursextrem 59.86](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | -6.03% | - | - | 476 Mio. | ||
+1.23% | +7.17% | +1.06% | +5.70% | 38.47 Mrd. | ||
-1.76% | -7.45% | -32.77% | -50.66% | 18.72 Mrd. | ||
+0.18% | +0.55% | +4.29% | +15.30% | 11.26 Mrd. | ||
+5.07% | +5.44% | -24.12% | -28.20% | 11.15 Mrd. | ||
-0.82% | -3.80% | +27.67% | +73.19% | 8.82 Mrd. | ||
+2.79% | +2.58% | -20.14% | -23.46% | 8.67 Mrd. | ||
-3.06% | +9.63% | -15.95% | -41.05% | 5.39 Mrd. | ||
+1.29% | +3.14% | -46.29% | -67.87% | 4.01 Mrd. | ||
+0.19% | -0.64% | -29.57% | -29.57% | 3.3 Mrd. | ||
-1.36% | -3.87% | +21.57% | +60.77% | 2.68 Mrd. | ||
+0.90% | +3.58% | -34.72% | -37.03% | 2.66 Mrd. | ||
-0.03% | -0.62% | +11.60% | +22.06% | 2.65 Mrd. | ||
-0.96% | +0.49% | -22.78% | -30.52% | 2.29 Mrd. | ||
-0.67% | -3.50% | -13.81% | -28.71% | 2.26 Mrd. | ||
+1.66% | +3.29% | +34.43% | +49.09% | 1.85 Mrd. | ||
Durchschnitt | +0.15% | -0.40% | -9.30% | -7.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.96% | -8.99% | -7.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.65% |
- Börse
- Aktien
- 300784 Aktie
- Kurse Ningbo Lian Technology Co.,Ltd